| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | CNY | 10.78 | 10.84 | 10.44 | 10.51 | 10.51 | -0.25 (-2.32%) | 4,411,269 |
| 22 Oct 2014 | CNY | 10.9 | 11.09 | 10.75 | 10.76 | 10.76 | -0.23 (-2.09%) | 4,136,847 |
| 21 Oct 2014 | CNY | 11.2 | 11.28 | 10.98 | 10.99 | 10.99 | -0.18 (-1.61%) | 3,568,499 |
| 20 Oct 2014 | CNY | 11.09 | 11.22 | 11.02 | 11.17 | 11.17 | +0.17 (+1.55%) | 3,977,901 |
| 17 Oct 2014 | CNY | 11.4 | 11.52 | 10.82 | 11 | 11 | -0.45 (-3.93%) | 6,686,275 |
| 16 Oct 2014 | CNY | 11.6 | 11.75 | 11.43 | 11.45 | 11.45 | -0.17 (-1.46%) | 4,769,997 |
| 15 Oct 2014 | CNY | 11.56 | 11.66 | 11.32 | 11.62 | 11.62 | +0.11 (+0.96%) | 5,258,127 |
| 14 Oct 2014 | CNY | 11.65 | 11.73 | 11.4 | 11.51 | 11.51 | -0.13 (-1.12%) | 5,867,849 |
| 13 Oct 2014 | CNY | 11.95 | 11.95 | 11.45 | 11.64 | 11.64 | -0.31 (-2.59%) | 8,070,718 |
| 10 Oct 2014 | CNY | 11.99 | 12.05 | 11.78 | 11.95 | 11.95 | -0.11 (-0.91%) | 5,300,049 |
| 9 Oct 2014 | CNY | 12.3 | 12.36 | 11.83 | 12.06 | 12.06 | -0.15 (-1.23%) | 9,158,773 |
| 8 Oct 2014 | CNY | 12.4 | 12.4 | 12.05 | 12.21 | 12.21 | -0.05 (-0.41%) | 7,421,960 |
| 30 Sep 2014 | CNY | 11.97 | 12.4 | 11.91 | 12.26 | 12.26 | +0.25 (+2.08%) | 11,949,657 |
| 29 Sep 2014 | CNY | 11.66 | 12.1 | 11.6 | 12.01 | 12.01 | +0.43 (+3.71%) | 8,838,604 |
| 26 Sep 2014 | CNY | 11.74 | 11.74 | 11.5 | 11.58 | 11.58 | -0.18 (-1.53%) | 6,910,147 |
| 25 Sep 2014 | CNY | 12.03 | 12.13 | 11.71 | 11.76 | 11.76 | -0.26 (-2.16%) | 7,150,020 |
| 24 Sep 2014 | CNY | 11.94 | 12.12 | 11.9 | 12.02 | 12.02 | +0.03 (+0.25%) | 7,621,370 |
| 23 Sep 2014 | CNY | 11.75 | 12.25 | 11.68 | 11.99 | 11.99 | +0.21 (+1.78%) | 8,872,913 |
| 22 Sep 2014 | CNY | 11.82 | 11.94 | 11.66 | 11.78 | 11.78 | -0.16 (-1.34%) | 8,035,066 |
| 19 Sep 2014 | CNY | 11.92 | 12.09 | 11.62 | 11.94 | 11.94 | -0.07 (-0.58%) | 6,779,414 |
| 18 Sep 2014 | CNY | 12.14 | 12.47 | 11.84 | 12.01 | 12.01 | -0.01 (-0.08%) | 11,738,690 |
| 17 Sep 2014 | CNY | 11.34 | 12.02 | 11.26 | 12.02 | 12.02 | +0.73 (+6.47%) | 13,658,660 |
| 16 Sep 2014 | CNY | 11.81 | 11.96 | 11.26 | 11.29 | 11.29 | -0.53 (-4.48%) | 12,140,792 |
| 15 Sep 2014 | CNY | 11.36 | 12.16 | 11.34 | 11.82 | 11.82 | +0.34 (+2.96%) | 18,886,222 |
| 12 Sep 2014 | CNY | 10.85 | 11.64 | 10.73 | 11.48 | 11.48 | +0.54 (+4.94%) | 19,119,541 |
| 11 Sep 2014 | CNY | 11 | 11.2 | 10.8 | 10.94 | 10.94 | -0.01 (-0.09%) | 10,573,437 |
| 10 Sep 2014 | CNY | 11 | 11 | 10.8 | 10.95 | 10.95 | -0.07 (-0.64%) | 8,161,423 |
| 9 Sep 2014 | CNY | 10.98 | 11.28 | 10.95 | 11.02 | 11.02 | +0.07 (+0.64%) | 10,788,343 |
| 5 Sep 2014 | CNY | 10.89 | 11 | 10.7 | 10.95 | 10.95 | +0.06 (+0.55%) | 9,635,249 |
| 4 Sep 2014 | CNY | 10.88 | 10.95 | 10.71 | 10.89 | 10.89 | 0.0 (0.0%) | 9,691,585 |
