| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | CNY | 10.6 | 10.99 | 10.48 | 10.89 | 10.89 | +0.3 (+2.83%) | 13,853,930 |
| 2 Sep 2014 | CNY | 10.31 | 10.7 | 10.3 | 10.59 | 10.59 | +0.32 (+3.12%) | 12,430,909 |
| 1 Sep 2014 | CNY | 10.02 | 10.28 | 10.01 | 10.27 | 10.27 | +0.26 (+2.60%) | 4,266,721 |
| 29 Aug 2014 | CNY | 9.85 | 10.03 | 9.85 | 10.01 | 10.01 | +0.17 (+1.73%) | 3,191,932 |
| 28 Aug 2014 | CNY | 10.08 | 10.11 | 9.68 | 9.84 | 9.84 | -0.26 (-2.57%) | 5,519,829 |
| 27 Aug 2014 | CNY | 9.97 | 10.16 | 9.93 | 10.1 | 10.1 | +0.11 (+1.10%) | 4,690,737 |
| 26 Aug 2014 | CNY | 10.41 | 10.41 | 9.92 | 9.99 | 9.99 | -0.52 (-4.95%) | 11,075,604 |
| 25 Aug 2014 | CNY | 10.72 | 10.79 | 10.47 | 10.51 | 10.51 | -0.23 (-2.14%) | 8,136,075 |
| 22 Aug 2014 | CNY | 10.45 | 10.88 | 10.39 | 10.74 | 10.74 | +0.28 (+2.68%) | 15,588,661 |
| 21 Aug 2014 | CNY | 10.31 | 10.48 | 10.11 | 10.46 | 10.46 | +0.08 (+0.77%) | 8,993,191 |
| 20 Aug 2014 | CNY | 10.51 | 10.51 | 10.31 | 10.38 | 10.38 | -0.15 (-1.42%) | 8,421,208 |
| 19 Aug 2014 | CNY | 10.47 | 10.62 | 10.36 | 10.53 | 10.53 | +0.1 (+0.96%) | 10,355,493 |
| 18 Aug 2014 | CNY | 10.16 | 10.44 | 10.16 | 10.43 | 10.43 | +0.28 (+2.76%) | 8,402,768 |
| 15 Aug 2014 | CNY | 10.1 | 10.21 | 10.04 | 10.15 | 10.15 | +0.07 (+0.69%) | 5,576,253 |
| 14 Aug 2014 | CNY | 10.2 | 10.46 | 10 | 10.08 | 10.08 | -0.26 (-2.51%) | 11,777,943 |
| 13 Aug 2014 | CNY | 10.23 | 10.6 | 9.94 | 10.34 | 10.34 | +0.09 (+0.88%) | 11,609,607 |
| 12 Aug 2014 | CNY | 10.14 | 10.32 | 10.05 | 10.25 | 10.25 | +0.06 (+0.59%) | 6,639,738 |
| 11 Aug 2014 | CNY | 10.02 | 10.27 | 10.01 | 10.19 | 10.19 | +0.2 (+2.00%) | 8,231,929 |
| 8 Aug 2014 | CNY | 9.71 | 10 | 9.71 | 9.99 | 9.99 | +0.26 (+2.67%) | 7,945,877 |
| 7 Aug 2014 | CNY | 9.92 | 10.05 | 9.72 | 9.73 | 9.73 | -0.18 (-1.82%) | 6,994,809 |
| 6 Aug 2014 | CNY | 9.85 | 9.94 | 9.79 | 9.91 | 9.91 | -0.01 (-0.10%) | 5,818,517 |
| 5 Aug 2014 | CNY | 9.67 | 9.97 | 9.51 | 9.92 | 9.92 | +0.24 (+2.48%) | 11,347,952 |
| 4 Aug 2014 | CNY | 9.6 | 9.74 | 9.53 | 9.68 | 9.68 | +0.14 (+1.47%) | 6,213,404 |
| 1 Aug 2014 | CNY | 9.8 | 9.86 | 9.51 | 9.54 | 9.54 | -0.31 (-3.15%) | 7,300,565 |
| 31 Jul 2014 | CNY | 9.88 | 9.92 | 9.7 | 9.85 | 9.85 | -0.09 (-0.91%) | 7,266,272 |
| 30 Jul 2014 | CNY | 9.55 | 10.06 | 9.55 | 9.94 | 9.94 | +0.44 (+4.63%) | 15,729,065 |
| 29 Jul 2014 | CNY | 9.35 | 9.52 | 9.31 | 9.5 | 9.5 | +0.15 (+1.60%) | 8,158,485 |
| 28 Jul 2014 | CNY | 9.23 | 9.35 | 9.19 | 9.35 | 9.35 | +0.15 (+1.63%) | 7,401,182 |
| 25 Jul 2014 | CNY | 9.08 | 9.26 | 9.05 | 9.2 | 9.2 | +0.13 (+1.43%) | 4,722,925 |
| 24 Jul 2014 | CNY | 9.08 | 9.13 | 8.89 | 9.07 | 9.07 | -0.04 (-0.44%) | 5,247,546 |
