| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | CNY | 9.53 | 10.45 | 9.53 | 10.45 | 10.45 | +0.95 (+10%) | 23,441,107 |
| 11 Dec 2013 | CNY | 9.7 | 9.89 | 9.3 | 9.5 | 9.5 | +0.08 (+0.85%) | 13,124,709 |
| 10 Dec 2013 | CNY | 9.42 | 9.56 | 9.39 | 9.42 | 9.42 | -0.15 (-1.57%) | 5,673,486 |
| 9 Dec 2013 | CNY | 8.89 | 9.7 | 8.85 | 9.57 | 9.57 | +0.74 (+8.38%) | 15,059,839 |
| 6 Dec 2013 | CNY | 8.66 | 8.95 | 8.66 | 8.83 | 8.83 | +0.13 (+1.49%) | 3,806,897 |
| 5 Dec 2013 | CNY | 8.86 | 8.91 | 8.65 | 8.7 | 8.7 | -0.19 (-2.14%) | 4,566,257 |
| 4 Dec 2013 | CNY | 8.66 | 9.09 | 8.66 | 8.89 | 8.89 | +0.17 (+1.95%) | 5,135,045 |
| 3 Dec 2013 | CNY | 8.45 | 8.76 | 8.42 | 8.72 | 8.72 | +0.2 (+2.35%) | 3,123,959 |
| 2 Dec 2013 | CNY | 9.1 | 9.18 | 8.5 | 8.52 | 8.52 | -0.87 (-9.27%) | 9,952,192 |
| 29 Nov 2013 | CNY | 9.15 | 9.48 | 9.06 | 9.39 | 9.39 | +0.29 (+3.19%) | 8,330,943 |
| 28 Nov 2013 | CNY | 9.04 | 9.23 | 9.04 | 9.1 | 9.1 | +0.06 (+0.66%) | 4,550,879 |
| 27 Nov 2013 | CNY | 9.09 | 9.19 | 9.02 | 9.04 | 9.04 | -0.08 (-0.88%) | 4,634,311 |
| 26 Nov 2013 | CNY | 8.97 | 9.15 | 8.94 | 9.12 | 9.12 | +0.18 (+2.01%) | 5,013,310 |
| 25 Nov 2013 | CNY | 8.96 | 9.06 | 8.83 | 8.94 | 8.94 | -0.02 (-0.22%) | 3,276,330 |
| 22 Nov 2013 | CNY | 9.1 | 9.14 | 8.89 | 8.96 | 8.96 | -0.19 (-2.08%) | 5,193,439 |
| 21 Nov 2013 | CNY | 9.05 | 9.2 | 8.96 | 9.15 | 9.15 | +0.06 (+0.66%) | 6,218,024 |
| 20 Nov 2013 | CNY | 8.81 | 9.15 | 8.78 | 9.09 | 9.09 | +0.28 (+3.18%) | 8,035,697 |
| 19 Nov 2013 | CNY | 8.84 | 8.88 | 8.71 | 8.81 | 8.81 | -0.07 (-0.79%) | 5,523,688 |
| 18 Nov 2013 | CNY | 8.92 | 9.2 | 8.76 | 8.88 | 8.88 | -0.02 (-0.22%) | 10,026,605 |
| 15 Nov 2013 | CNY | 8.66 | 9.03 | 8.55 | 8.9 | 8.9 | +0.16 (+1.83%) | 9,707,315 |
| 14 Nov 2013 | CNY | 8.61 | 8.85 | 8.48 | 8.74 | 8.74 | +0.12 (+1.39%) | 3,804,461 |
| 13 Nov 2013 | CNY | 8.85 | 8.98 | 8.62 | 8.62 | 8.62 | -0.28 (-3.15%) | 2,802,093 |
| 12 Nov 2013 | CNY | 8.95 | 9.01 | 8.82 | 8.9 | 8.9 | -0.07 (-0.78%) | 3,420,387 |
| 11 Nov 2013 | CNY | 8.7 | 9.01 | 8.69 | 8.97 | 8.97 | +0.29 (+3.34%) | 6,552,728 |
| 8 Nov 2013 | CNY | 8.68 | 8.75 | 8.61 | 8.68 | 8.68 | 0.0 (0.0%) | 1,945,106 |
| 7 Nov 2013 | CNY | 8.64 | 8.85 | 8.56 | 8.68 | 8.68 | +0.1 (+1.17%) | 3,793,047 |
| 6 Nov 2013 | CNY | 8.65 | 8.74 | 8.56 | 8.58 | 8.58 | -0.16 (-1.83%) | 3,293,235 |
| 5 Nov 2013 | CNY | 8.35 | 8.77 | 8.31 | 8.74 | 8.74 | +0.43 (+5.17%) | 6,622,126 |
| 4 Nov 2013 | CNY | 8.25 | 8.39 | 8.21 | 8.31 | 8.31 | +0.11 (+1.34%) | 1,096,294 |
| 1 Nov 2013 | CNY | 8.2 | 8.24 | 8.12 | 8.2 | 8.2 | +0.02 (+0.24%) | 850,137 |
