| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 9.14 | 9.31 | 8.93 | 8.94 | 8.94 | -0.26 (-2.83%) | 5,805,878 |
| 5 Sep 2013 | CNY | 9.02 | 9.32 | 8.95 | 9.2 | 9.2 | +0.18 (+2.00%) | 4,278,812 |
| 4 Sep 2013 | CNY | 9.12 | 9.18 | 8.94 | 9.02 | 9.02 | -0.11 (-1.20%) | 4,055,332 |
| 3 Sep 2013 | CNY | 9.07 | 9.25 | 9.07 | 9.13 | 9.13 | +0.03 (+0.33%) | 3,730,892 |
| 2 Sep 2013 | CNY | 9.07 | 9.16 | 8.8 | 9.1 | 9.1 | +0.03 (+0.33%) | 4,356,290 |
| 30 Aug 2013 | CNY | 9.35 | 9.53 | 8.99 | 9.07 | 9.07 | -0.27 (-2.89%) | 3,701,805 |
| 29 Aug 2013 | CNY | 9.38 | 9.54 | 9.3 | 9.34 | 9.34 | -0.12 (-1.27%) | 3,298,534 |
| 28 Aug 2013 | CNY | 9.55 | 9.65 | 9.35 | 9.46 | 9.46 | -0.09 (-0.94%) | 3,873,237 |
| 27 Aug 2013 | CNY | 9.75 | 9.8 | 9.45 | 9.55 | 9.55 | -0.17 (-1.75%) | 4,288,408 |
| 26 Aug 2013 | CNY | 9.89 | 9.94 | 9.67 | 9.72 | 9.72 | -0.06 (-0.61%) | 4,774,567 |
| 23 Aug 2013 | CNY | 9.75 | 9.86 | 9.51 | 9.78 | 9.78 | +0.04 (+0.41%) | 6,654,776 |
| 22 Aug 2013 | CNY | 9.45 | 9.8 | 9.3 | 9.74 | 9.74 | +0.24 (+2.53%) | 7,380,737 |
| 21 Aug 2013 | CNY | 9.6 | 9.67 | 9.45 | 9.5 | 9.5 | -0.08 (-0.84%) | 6,488,506 |
| 20 Aug 2013 | CNY | 9.21 | 9.67 | 9.13 | 9.58 | 9.58 | +0.39 (+4.24%) | 12,680,371 |
| 19 Aug 2013 | CNY | 8.65 | 9.22 | 8.6 | 9.19 | 9.19 | +0.54 (+6.24%) | 5,437,660 |
| 16 Aug 2013 | CNY | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | -0.5 (-5.46%) | 4,153,387 |
| 15 Aug 2013 | CNY | 9.08 | 9.25 | 8.97 | 9.15 | 9.15 | +0.08 (+0.88%) | 5,930,053 |
| 14 Aug 2013 | CNY | 8.89 | 9.1 | 8.74 | 9.07 | 9.07 | +0.17 (+1.91%) | 4,731,825 |
| 13 Aug 2013 | CNY | 8.83 | 8.94 | 8.71 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,175,701 |
| 12 Aug 2013 | CNY | 8.92 | 9.06 | 8.66 | 8.88 | 8.88 | -0.09 (-1.00%) | 3,637,047 |
| 9 Aug 2013 | CNY | 9.03 | 9.07 | 8.85 | 8.97 | 8.97 | -0.03 (-0.33%) | 3,140,008 |
| 8 Aug 2013 | CNY | 8.75 | 9.12 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 5,017,880 |
| 7 Aug 2013 | CNY | 8.99 | 9.04 | 8.72 | 8.75 | 8.75 | -0.23 (-2.56%) | 4,096,508 |
| 6 Aug 2013 | CNY | 8.69 | 9.04 | 8.63 | 8.98 | 8.98 | +0.32 (+3.70%) | 6,580,807 |
| 5 Aug 2013 | CNY | 8.54 | 8.74 | 8.54 | 8.66 | 8.66 | +0.13 (+1.52%) | 3,362,068 |
| 2 Aug 2013 | CNY | 8.45 | 8.79 | 8.4 | 8.53 | 8.53 | +0.06 (+0.71%) | 5,614,411 |
| 1 Aug 2013 | CNY | 8.13 | 8.51 | 8.13 | 8.47 | 8.47 | +0.34 (+4.18%) | 5,126,141 |
| 31 Jul 2013 | CNY | 8.13 | 8.27 | 8.05 | 8.13 | 8.13 | 0.0 (0.0%) | 1,776,296 |
| 30 Jul 2013 | CNY | 8 | 8.29 | 7.91 | 8.13 | 8.13 | +0.13 (+1.63%) | 2,193,211 |
| 29 Jul 2013 | CNY | 8.25 | 8.31 | 7.91 | 8 | 8 | -0.32 (-3.85%) | 2,981,065 |
