| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | CNY | 8.21 | 8.33 | 8.07 | 8.11 | 8.11 | -0.15 (-1.82%) | 2,579,997 |
| 6 Mar 2013 | CNY | 8.07 | 8.3 | 8.03 | 8.26 | 8.26 | +0.2 (+2.48%) | 2,987,007 |
| 5 Mar 2013 | CNY | 7.84 | 8.07 | 7.75 | 8.06 | 8.06 | +0.23 (+2.94%) | 1,792,269 |
| 4 Mar 2013 | CNY | 8.18 | 8.18 | 7.81 | 7.83 | 7.83 | -0.32 (-3.93%) | 2,581,386 |
| 1 Mar 2013 | CNY | 8.01 | 8.17 | 8.01 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,477,498 |
| 28 Feb 2013 | CNY | 7.87 | 8.03 | 7.83 | 8 | 8 | +0.17 (+2.17%) | 2,448,977 |
| 27 Feb 2013 | CNY | 8.12 | 8.17 | 7.75 | 7.83 | 7.83 | -0.21 (-2.61%) | 4,028,730 |
| 26 Feb 2013 | CNY | 8.47 | 8.51 | 8.03 | 8.04 | 8.04 | -0.46 (-5.41%) | 3,393,910 |
| 25 Feb 2013 | CNY | 8.41 | 8.5 | 8.41 | 8.5 | 8.5 | +0.09 (+1.07%) | 1,276,786 |
| 22 Feb 2013 | CNY | 8.38 | 8.5 | 8.38 | 8.41 | 8.41 | +0.01 (+0.12%) | 1,632,913 |
| 21 Feb 2013 | CNY | 8.58 | 8.58 | 8.37 | 8.4 | 8.4 | -0.24 (-2.78%) | 2,612,452 |
| 20 Feb 2013 | CNY | 8.5 | 8.66 | 8.35 | 8.64 | 8.64 | +0.08 (+0.93%) | 3,619,251 |
| 19 Feb 2013 | CNY | 8.9 | 8.9 | 8.55 | 8.56 | 8.56 | -0.35 (-3.93%) | 2,815,585 |
| 18 Feb 2013 | CNY | 8.92 | 8.99 | 8.84 | 8.91 | 8.91 | +0.03 (+0.34%) | 2,386,048 |
| 8 Feb 2013 | CNY | 8.71 | 8.9 | 8.7 | 8.88 | 8.88 | +0.14 (+1.60%) | 2,503,070 |
| 7 Feb 2013 | CNY | 8.73 | 8.76 | 8.64 | 8.74 | 8.74 | +0.02 (+0.23%) | 1,486,472 |
| 6 Feb 2013 | CNY | 8.59 | 8.84 | 8.57 | 8.72 | 8.72 | +0.16 (+1.87%) | 2,378,077 |
| 5 Feb 2013 | CNY | 8.49 | 8.62 | 8.4 | 8.56 | 8.56 | -0.01 (-0.12%) | 1,777,968 |
| 4 Feb 2013 | CNY | 8.63 | 8.73 | 8.51 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,952,456 |
| 1 Feb 2013 | CNY | 8.48 | 8.63 | 8.41 | 8.6 | 8.6 | +0.11 (+1.30%) | 1,809,134 |
| 31 Jan 2013 | CNY | 8.57 | 8.58 | 8.42 | 8.49 | 8.49 | -0.06 (-0.70%) | 1,257,031 |
| 30 Jan 2013 | CNY | 8.66 | 8.66 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 2,244,042 |
| 29 Jan 2013 | CNY | 8.65 | 8.65 | 8.53 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,133,326 |
| 28 Jan 2013 | CNY | 8.33 | 8.67 | 8.33 | 8.6 | 8.6 | +0.29 (+3.49%) | 2,646,934 |
| 25 Jan 2013 | CNY | 8.38 | 8.49 | 8.3 | 8.31 | 8.31 | -0.07 (-0.84%) | 1,849,390 |
| 24 Jan 2013 | CNY | 8.73 | 8.9 | 8.36 | 8.38 | 8.38 | -0.35 (-4.01%) | 4,028,895 |
| 23 Jan 2013 | CNY | 8.96 | 8.97 | 8.62 | 8.73 | 8.73 | -0.24 (-2.68%) | 3,904,840 |
| 22 Jan 2013 | CNY | 9.1 | 9.25 | 8.94 | 8.97 | 8.97 | -0.11 (-1.21%) | 3,759,223 |
| 21 Jan 2013 | CNY | 9.11 | 9.15 | 9 | 9.08 | 9.08 | -0.05 (-0.55%) | 2,959,368 |
| 18 Jan 2013 | CNY | 9.03 | 9.13 | 8.89 | 9.13 | 9.13 | +0.15 (+1.67%) | 4,510,341 |
