| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | CNY | 9.04 | 9.07 | 8.89 | 8.98 | 8.98 | -0.06 (-0.66%) | 3,552,187 |
| 16 Jan 2013 | CNY | 9.34 | 9.35 | 8.87 | 9.04 | 9.04 | -0.3 (-3.21%) | 6,792,938 |
| 15 Jan 2013 | CNY | 9.19 | 9.37 | 9.17 | 9.34 | 9.34 | +0.15 (+1.63%) | 7,079,760 |
| 14 Jan 2013 | CNY | 8.75 | 9.24 | 8.65 | 9.19 | 9.19 | +0.4 (+4.55%) | 6,087,332 |
| 11 Jan 2013 | CNY | 9.15 | 9.24 | 8.78 | 8.79 | 8.79 | -0.35 (-3.83%) | 5,679,997 |
| 10 Jan 2013 | CNY | 9.21 | 9.34 | 9.04 | 9.14 | 9.14 | -0.13 (-1.40%) | 5,713,594 |
| 9 Jan 2013 | CNY | 8.98 | 9.34 | 8.95 | 9.27 | 9.27 | +0.23 (+2.54%) | 8,416,961 |
| 8 Jan 2013 | CNY | 8.91 | 9.14 | 8.77 | 9.04 | 9.04 | +0.06 (+0.67%) | 5,588,607 |
| 7 Jan 2013 | CNY | 8.75 | 8.98 | 8.6 | 8.98 | 8.98 | +0.12 (+1.35%) | 4,411,728 |
| 4 Jan 2013 | CNY | 9.05 | 9.18 | 8.7 | 8.86 | 8.86 | -0.14 (-1.56%) | 5,276,700 |
| 31 Dec 2012 | CNY | 9.2 | 9.43 | 8.91 | 9 | 9 | -0.04 (-0.44%) | 7,457,538 |
| 28 Dec 2012 | CNY | 8.66 | 9.15 | 8.65 | 9.04 | 9.04 | +0.33 (+3.79%) | 9,361,052 |
| 27 Dec 2012 | CNY | 9.3 | 9.45 | 8.68 | 8.71 | 8.71 | -0.44 (-4.81%) | 14,057,623 |
| 26 Dec 2012 | CNY | 8.29 | 9.15 | 8.28 | 9.15 | 9.15 | +0.83 (+9.98%) | 13,805,505 |
| 25 Dec 2012 | CNY | 7.94 | 8.46 | 7.93 | 8.32 | 8.32 | +0.36 (+4.52%) | 8,306,472 |
| 24 Dec 2012 | CNY | 7.93 | 8.05 | 7.9 | 7.96 | 7.96 | -0.05 (-0.62%) | 3,710,347 |
| 21 Dec 2012 | CNY | 8.15 | 8.24 | 7.91 | 8.01 | 8.01 | -0.08 (-0.99%) | 6,985,512 |
| 20 Dec 2012 | CNY | 7.8 | 8.13 | 7.77 | 8.09 | 8.09 | +0.25 (+3.19%) | 8,000,096 |
| 19 Dec 2012 | CNY | 7.7 | 7.94 | 7.67 | 7.84 | 7.84 | +0.02 (+0.26%) | 5,572,516 |
| 18 Dec 2012 | CNY | 7.78 | 7.9 | 7.6 | 7.82 | 7.82 | +0.02 (+0.26%) | 4,878,552 |
| 17 Dec 2012 | CNY | 7.7 | 7.84 | 7.66 | 7.8 | 7.8 | -0.02 (-0.26%) | 7,297,732 |
| 14 Dec 2012 | CNY | 7.12 | 7.82 | 7.12 | 7.82 | 7.82 | +0.71 (+9.99%) | 8,989,261 |
| 13 Dec 2012 | CNY | 7.17 | 7.39 | 7.09 | 7.11 | 7.11 | -0.07 (-0.97%) | 2,008,219 |
| 12 Dec 2012 | CNY | 7.22 | 7.3 | 7.06 | 7.18 | 7.18 | -0.09 (-1.24%) | 2,796,000 |
| 11 Dec 2012 | CNY | 7.48 | 7.48 | 7.26 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,545,231 |
| 10 Dec 2012 | CNY | 7.25 | 7.57 | 7.22 | 7.5 | 7.5 | +0.2 (+2.74%) | 7,104,225 |
| 7 Dec 2012 | CNY | 6.84 | 7.38 | 6.83 | 7.3 | 7.3 | +0.43 (+6.26%) | 5,281,569 |
| 6 Dec 2012 | CNY | 6.81 | 6.99 | 6.81 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,435,647 |
| 5 Dec 2012 | CNY | 6.64 | 6.99 | 6.62 | 6.85 | 6.85 | +0.2 (+3.01%) | 2,206,234 |
| 4 Dec 2012 | CNY | 6.53 | 6.72 | 6.46 | 6.65 | 6.65 | +0.12 (+1.84%) | 1,710,367 |
