| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | CNY | 6.95 | 6.96 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 1,130,278 |
| 28 Nov 2012 | CNY | 7.04 | 7.07 | 6.88 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,273,986 |
| 27 Nov 2012 | CNY | 7.39 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,521,300 |
| 26 Nov 2012 | CNY | 7.44 | 7.53 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 677,232 |
| 23 Nov 2012 | CNY | 7.52 | 7.6 | 7.47 | 7.49 | 7.49 | -0.03 (-0.40%) | 891,084 |
| 22 Nov 2012 | CNY | 7.58 | 7.6 | 7.43 | 7.52 | 7.52 | -0.11 (-1.44%) | 923,385 |
| 21 Nov 2012 | CNY | 7.6 | 7.63 | 7.4 | 7.63 | 7.63 | +0.08 (+1.06%) | 1,236,869 |
| 20 Nov 2012 | CNY | 7.59 | 7.67 | 7.53 | 7.55 | 7.55 | -0.01 (-0.13%) | 859,311 |
| 19 Nov 2012 | CNY | 7.47 | 7.59 | 7.41 | 7.56 | 7.56 | +0.07 (+0.93%) | 797,382 |
| 16 Nov 2012 | CNY | 7.56 | 7.58 | 7.45 | 7.49 | 7.49 | -0.07 (-0.93%) | 1,046,533 |
| 15 Nov 2012 | CNY | 7.77 | 7.82 | 7.54 | 7.56 | 7.56 | -0.27 (-3.45%) | 1,640,097 |
| 14 Nov 2012 | CNY | 7.8 | 7.96 | 7.71 | 7.83 | 7.83 | -0.15 (-1.88%) | 2,286,008 |
| 13 Nov 2012 | CNY | 7.9 | 8.4 | 7.83 | 7.98 | 7.98 | +0.07 (+0.88%) | 3,445,616 |
| 12 Nov 2012 | CNY | 7.86 | 7.92 | 7.83 | 7.91 | 7.91 | +0.05 (+0.64%) | 986,961 |
| 9 Nov 2012 | CNY | 7.91 | 7.97 | 7.85 | 7.86 | 7.86 | -0.05 (-0.63%) | 1,091,058 |
| 8 Nov 2012 | CNY | 8.22 | 8.22 | 7.91 | 7.91 | 7.91 | -0.37 (-4.47%) | 2,139,581 |
| 7 Nov 2012 | CNY | 8.34 | 8.35 | 8.26 | 8.28 | 8.28 | -0.03 (-0.36%) | 761,633 |
| 6 Nov 2012 | CNY | 8.41 | 8.44 | 8.22 | 8.31 | 8.31 | -0.1 (-1.19%) | 1,453,810 |
| 5 Nov 2012 | CNY | 8.57 | 8.6 | 8.4 | 8.41 | 8.41 | -0.15 (-1.75%) | 1,510,518 |
| 2 Nov 2012 | CNY | 8.58 | 8.59 | 8.51 | 8.56 | 8.56 | +0.01 (+0.12%) | 1,083,354 |
| 1 Nov 2012 | CNY | 8.41 | 8.58 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 1,551,822 |
| 31 Oct 2012 | CNY | 8.43 | 8.47 | 8.33 | 8.4 | 8.4 | -0.03 (-0.36%) | 1,193,705 |
| 30 Oct 2012 | CNY | 8.52 | 8.59 | 8.39 | 8.43 | 8.43 | -0.09 (-1.06%) | 1,213,617 |
| 29 Oct 2012 | CNY | 8.68 | 8.68 | 8.48 | 8.52 | 8.52 | -0.12 (-1.39%) | 1,246,696 |
| 26 Oct 2012 | CNY | 9.05 | 9.1 | 8.58 | 8.64 | 8.64 | -0.43 (-4.74%) | 2,961,868 |
| 25 Oct 2012 | CNY | 9.09 | 9.21 | 9.06 | 9.07 | 9.07 | -0.02 (-0.22%) | 1,107,907 |
| 24 Oct 2012 | CNY | 9.11 | 9.2 | 9.05 | 9.09 | 9.09 | -0.09 (-0.98%) | 1,030,112 |
| 23 Oct 2012 | CNY | 9.35 | 9.42 | 9.15 | 9.18 | 9.18 | -0.14 (-1.50%) | 1,640,848 |
| 22 Oct 2012 | CNY | 9.25 | 9.32 | 9.14 | 9.32 | 9.32 | +0.04 (+0.43%) | 1,432,113 |
| 19 Oct 2012 | CNY | 9.24 | 9.34 | 9.23 | 9.28 | 9.28 | +0.04 (+0.43%) | 1,790,995 |
