| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 9.2 | 9.26 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 2,404,043 |
| 17 Oct 2012 | CNY | 9.14 | 9.23 | 9.03 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,837,002 |
| 16 Oct 2012 | CNY | 9.1 | 9.2 | 9.05 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,810,997 |
| 15 Oct 2012 | CNY | 9.61 | 9.61 | 9.01 | 9.08 | 9.08 | -0.78 (-7.91%) | 5,377,900 |
| 12 Oct 2012 | CNY | 9.9 | 10.1 | 9.72 | 9.86 | 9.86 | -0.19 (-1.89%) | 3,797,815 |
| 11 Oct 2012 | CNY | 9.65 | 10.59 | 9.58 | 10.05 | 10.05 | +0.36 (+3.72%) | 7,420,192 |
| 10 Oct 2012 | CNY | 9.55 | 9.74 | 9.45 | 9.69 | 9.69 | +0.15 (+1.57%) | 2,933,638 |
| 9 Oct 2012 | CNY | 9.3 | 9.56 | 9.3 | 9.54 | 9.54 | +0.24 (+2.58%) | 2,472,541 |
| 8 Oct 2012 | CNY | 9.39 | 9.45 | 9.18 | 9.3 | 9.3 | -0.08 (-0.85%) | 1,590,171 |
| 28 Sep 2012 | CNY | 9.3 | 9.46 | 9.14 | 9.38 | 9.38 | +0.06 (+0.64%) | 2,388,555 |
| 27 Sep 2012 | CNY | 9.21 | 9.48 | 9.06 | 9.32 | 9.32 | +0.05 (+0.54%) | 4,105,760 |
| 26 Sep 2012 | CNY | 10.08 | 10.09 | 9.27 | 9.27 | 9.27 | -11.83 (-56.07%) | 5,040,070 |
| 26 Sep 2012 |
|
|||||||
| 25 Sep 2012 | CNY | 10.98 | 11.07 | 10.51 | 10.55 | 10.55 | -0.43 (-3.92%) | 3,650,594 |
| 24 Sep 2012 | CNY | 10.85 | 11.045 | 10.65 | 10.98 | 10.98 | +0.07 (+0.64%) | 1,597,796 |
| 21 Sep 2012 | CNY | 11.225 | 11.225 | 10.855 | 10.91 | 10.91 | -0.375 (-3.32%) | 2,740,958 |
| 20 Sep 2012 | CNY | 11.395 | 11.635 | 11.25 | 11.285 | 11.285 | +0.08 (+0.71%) | 7,330,756 |
| 19 Sep 2012 | CNY | 11.175 | 11.215 | 11.085 | 11.205 | 11.205 | +0.075 (+0.67%) | 1,423,432 |
| 18 Sep 2012 | CNY | 11.09 | 11.225 | 11.085 | 11.13 | 11.13 | +0.04 (+0.36%) | 1,272,324 |
| 17 Sep 2012 | CNY | 11.46 | 11.46 | 11.09 | 11.09 | 11.09 | -0.38 (-3.31%) | 2,135,440 |
| 14 Sep 2012 | CNY | 11.65 | 11.7 | 11.375 | 11.47 | 11.47 | -0.105 (-0.91%) | 2,459,966 |
| 13 Sep 2012 | CNY | 11.795 | 11.795 | 11.575 | 11.575 | 11.575 | -0.185 (-1.57%) | 2,170,652 |
| 12 Sep 2012 | CNY | 11.82 | 11.875 | 11.635 | 11.76 | 11.76 | 0.0 (0.0%) | 2,604,208 |
| 11 Sep 2012 | CNY | 11.85 | 11.85 | 11.725 | 11.76 | 11.76 | -0.135 (-1.13%) | 2,717,486 |
| 10 Sep 2012 | CNY | 11.845 | 12 | 11.765 | 11.895 | 11.895 | +0.035 (+0.30%) | 3,850,890 |
| 7 Sep 2012 | CNY | 11.615 | 11.95 | 11.54 | 11.86 | 11.86 | +0.32 (+2.77%) | 5,922,122 |
| 6 Sep 2012 | CNY | 11.515 | 11.575 | 11.425 | 11.54 | 11.54 | +0.04 (+0.35%) | 2,297,358 |
| 5 Sep 2012 | CNY | 11.405 | 11.54 | 11.33 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,076,380 |
| 4 Sep 2012 | CNY | 11.525 | 11.6 | 11.37 | 11.4 | 11.4 | -0.135 (-1.17%) | 2,146,394 |
| 3 Sep 2012 | CNY | 11.22 | 11.54 | 11.16 | 11.535 | 11.535 | +0.265 (+2.35%) | 2,529,308 |
| 31 Aug 2012 | CNY | 11.1 | 11.28 | 11.005 | 11.27 | 11.27 | +0.12 (+1.08%) | 1,603,874 |
