| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 11.285 | 11.355 | 10.905 | 11.15 | 11.15 | -0.02 (-0.18%) | 2,278,844 |
| 29 Aug 2012 | CNY | 11.145 | 11.35 | 11.06 | 11.17 | 11.17 | +0.02 (+0.18%) | 1,913,802 |
| 28 Aug 2012 | CNY | 11.055 | 11.285 | 11.02 | 11.15 | 11.15 | +0.14 (+1.27%) | 1,868,996 |
| 27 Aug 2012 | CNY | 11.405 | 11.41 | 10.955 | 11.01 | 11.01 | -0.405 (-3.55%) | 2,233,382 |
| 24 Aug 2012 | CNY | 11.7 | 11.805 | 11.405 | 11.415 | 11.415 | -0.36 (-3.06%) | 2,398,854 |
| 23 Aug 2012 | CNY | 11.685 | 11.795 | 11.605 | 11.775 | 11.775 | +0.09 (+0.77%) | 2,666,206 |
| 22 Aug 2012 | CNY | 11.68 | 11.86 | 11.615 | 11.685 | 11.685 | +0.02 (+0.17%) | 3,233,140 |
| 21 Aug 2012 | CNY | 11.425 | 11.73 | 11.415 | 11.665 | 11.665 | +0.18 (+1.57%) | 3,450,938 |
| 20 Aug 2012 | CNY | 11.5 | 11.54 | 11.305 | 11.485 | 11.485 | -0.03 (-0.26%) | 2,215,470 |
| 17 Aug 2012 | CNY | 11.515 | 11.64 | 11.425 | 11.515 | 11.515 | -0.01 (-0.09%) | 2,207,846 |
| 16 Aug 2012 | CNY | 11.635 | 11.9 | 11.525 | 11.525 | 11.525 | -0.13 (-1.12%) | 3,307,768 |
| 15 Aug 2012 | CNY | 12.19 | 12.21 | 11.625 | 11.655 | 11.655 | -0.78 (-6.27%) | 8,863,848 |
| 14 Aug 2012 | CNY | 12.24 | 13 | 12.04 | 12.435 | 12.435 | +0.325 (+2.68%) | 15,008,536 |
| 10 Aug 2012 | CNY | 11.985 | 12.15 | 11.85 | 12.11 | 12.11 | +0.125 (+1.04%) | 5,822,290 |
| 9 Aug 2012 | CNY | 11.71 | 11.985 | 11.595 | 11.985 | 11.985 | +0.25 (+2.13%) | 6,129,318 |
| 8 Aug 2012 | CNY | 11.51 | 11.89 | 11.425 | 11.735 | 11.735 | +0.22 (+1.91%) | 5,651,160 |
| 7 Aug 2012 | CNY | 11.5 | 11.59 | 11.4 | 11.515 | 11.515 | +0.045 (+0.39%) | 3,553,426 |
| 6 Aug 2012 | CNY | 11.2 | 11.515 | 11.1 | 11.47 | 11.47 | +0.2 (+1.77%) | 4,008,872 |
| 3 Aug 2012 | CNY | 10.855 | 11.345 | 10.855 | 11.27 | 11.27 | +0.42 (+3.87%) | 4,112,760 |
| 2 Aug 2012 | CNY | 10.935 | 11.025 | 10.805 | 10.85 | 10.85 | -0.125 (-1.14%) | 1,919,790 |
| 1 Aug 2012 | CNY | 10.825 | 11.15 | 10.755 | 10.975 | 10.975 | +0.175 (+1.62%) | 2,571,020 |
| 31 Jul 2012 | CNY | 11.59 | 11.6 | 10.6 | 10.8 | 10.8 | -0.78 (-6.74%) | 4,714,842 |
| 30 Jul 2012 | CNY | 11.55 | 11.765 | 11.5 | 11.58 | 11.58 | +0.09 (+0.78%) | 4,069,462 |
| 27 Jul 2012 | CNY | 11.465 | 11.6 | 11.435 | 11.49 | 11.49 | +0.08 (+0.70%) | 2,627,456 |
| 26 Jul 2012 | CNY | 11.555 | 11.64 | 11.38 | 11.41 | 11.41 | -0.195 (-1.68%) | 3,419,210 |
| 25 Jul 2012 | CNY | 11.45 | 11.885 | 11.35 | 11.605 | 11.605 | +0.055 (+0.48%) | 4,423,702 |
| 24 Jul 2012 | CNY | 11.34 | 11.645 | 11.325 | 11.55 | 11.55 | +0.1 (+0.87%) | 2,677,046 |
| 23 Jul 2012 | CNY | 11.57 | 11.595 | 11.25 | 11.45 | 11.45 | -0.25 (-2.14%) | 3,265,110 |
| 20 Jul 2012 | CNY | 11.875 | 12.05 | 11.68 | 11.7 | 11.7 | -0.09 (-0.76%) | 5,087,964 |
| 19 Jul 2012 | CNY | 11.625 | 12.095 | 11.56 | 11.79 | 11.79 | +0.295 (+2.57%) | 7,815,592 |
