| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | CNY | 11.495 | 11.525 | 11.26 | 11.495 | 11.495 | -0.045 (-0.39%) | 4,262,056 |
| 17 Jul 2012 | CNY | 11.38 | 11.655 | 11.205 | 11.54 | 11.54 | +0.14 (+1.23%) | 4,699,850 |
| 16 Jul 2012 | CNY | 12.01 | 12.175 | 11.375 | 11.4 | 11.4 | -1.215 (-9.63%) | 11,001,106 |
| 13 Jul 2012 | CNY | 13 | 13 | 12.615 | 12.615 | 12.615 | -1.4 (-9.99%) | 13,074,228 |
| 12 Jul 2012 | CNY | 14.135 | 14.14 | 13.78 | 14.015 | 14.015 | -0.12 (-0.85%) | 11,648,108 |
| 11 Jul 2012 | CNY | 14.01 | 14.385 | 13.875 | 14.135 | 14.135 | -0.07 (-0.49%) | 7,570,562 |
| 10 Jul 2012 | CNY | 15.05 | 15.09 | 14.175 | 14.205 | 14.205 | -1.01 (-6.64%) | 12,896,718 |
| 9 Jul 2012 | CNY | 15.25 | 15.59 | 15.13 | 15.215 | 15.215 | -0.24 (-1.55%) | 15,983,760 |
| 6 Jul 2012 | CNY | 15.235 | 15.685 | 15.125 | 15.455 | 15.455 | +0.22 (+1.44%) | 29,644,480 |
| 5 Jul 2012 | CNY | 15.235 | 15.235 | 15.205 | 15.235 | 15.235 | +1.385 (+10%) | 23,765,252 |
| 4 Jul 2012 | CNY | 13.945 | 14.135 | 13.725 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,938,312 |
| 3 Jul 2012 | CNY | 13.625 | 14.085 | 13.56 | 14 | 14 | +0.41 (+3.02%) | 3,981,502 |
| 2 Jul 2012 | CNY | 13.52 | 13.74 | 13.5 | 13.59 | 13.59 | +0.14 (+1.04%) | 3,378,456 |
| 29 Jun 2012 | CNY | 13.81 | 13.865 | 13.375 | 13.45 | 13.45 | -0.38 (-2.75%) | 5,031,238 |
| 28 Jun 2012 | CNY | 14.125 | 14.18 | 13.83 | 13.83 | 13.83 | -0.255 (-1.81%) | 1,425,422 |
| 27 Jun 2012 | CNY | 13.925 | 14.31 | 13.88 | 14.085 | 14.085 | +0.16 (+1.15%) | 2,105,104 |
| 26 Jun 2012 | CNY | 13.795 | 14 | 13.795 | 13.925 | 13.925 | +0.05 (+0.36%) | 1,279,306 |
| 25 Jun 2012 | CNY | 14.255 | 14.3 | 13.805 | 13.875 | 13.875 | -0.395 (-2.77%) | 1,683,100 |
| 21 Jun 2012 | CNY | 14.445 | 14.445 | 14.2 | 14.27 | 14.27 | -0.19 (-1.31%) | 1,423,254 |
| 20 Jun 2012 | CNY | 14.475 | 14.595 | 14.4 | 14.46 | 14.46 | -0.03 (-0.21%) | 1,693,068 |
| 19 Jun 2012 | CNY | 14.63 | 14.63 | 14.45 | 14.49 | 14.49 | -0.15 (-1.02%) | 1,280,598 |
| 18 Jun 2012 | CNY | 14.495 | 14.64 | 14.4 | 14.64 | 14.64 | +0.18 (+1.24%) | 2,016,938 |
| 15 Jun 2012 | CNY | 14.42 | 14.56 | 14.27 | 14.46 | 14.46 | +0.055 (+0.38%) | 1,202,222 |
| 14 Jun 2012 | CNY | 14.51 | 14.645 | 14.38 | 14.405 | 14.405 | -0.1 (-0.69%) | 1,988,092 |
| 13 Jun 2012 | CNY | 14.44 | 14.545 | 14.305 | 14.505 | 14.505 | +0.135 (+0.94%) | 1,956,468 |
| 12 Jun 2012 | CNY | 14.29 | 14.43 | 14.115 | 14.37 | 14.37 | +0.04 (+0.28%) | 1,888,936 |
| 11 Jun 2012 | CNY | 14.205 | 14.4 | 14.125 | 14.33 | 14.33 | +0.17 (+1.20%) | 1,710,856 |
| 8 Jun 2012 | CNY | 14.395 | 14.395 | 14.08 | 14.16 | 14.16 | -0.09 (-0.63%) | 2,191,982 |
| 7 Jun 2012 | CNY | 14.565 | 14.63 | 14.205 | 14.25 | 14.25 | -0.2 (-1.38%) | 2,335,694 |
| 6 Jun 2012 | CNY | 14.4 | 14.51 | 14.385 | 14.45 | 14.45 | +0.06 (+0.42%) | 1,438,052 |
