| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | CNY | 15.25 | 15.485 | 15.245 | 15.445 | 15.445 | +0.155 (+1.01%) | 1,961,900 |
| 28 May 2012 | CNY | 15.175 | 15.33 | 15.035 | 15.29 | 15.29 | +0.11 (+0.72%) | 2,000,360 |
| 25 May 2012 | CNY | 15.355 | 15.42 | 15.15 | 15.18 | 15.18 | -0.15 (-0.98%) | 1,914,420 |
| 24 May 2012 | CNY | 15.35 | 15.62 | 15.31 | 15.33 | 15.33 | 0.0 (0.0%) | 2,209,172 |
| 23 May 2012 | CNY | 15.35 | 15.42 | 15.25 | 15.33 | 15.33 | -0.085 (-0.55%) | 1,698,772 |
| 22 May 2012 | CNY | 15.355 | 15.465 | 15.35 | 15.415 | 15.415 | +0.115 (+0.75%) | 1,823,786 |
| 21 May 2012 | CNY | 15.275 | 15.375 | 15.175 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,654,332 |
| 18 May 2012 | CNY | 15.485 | 15.49 | 15.225 | 15.25 | 15.25 | -0.295 (-1.90%) | 3,474,248 |
| 17 May 2012 | CNY | 15.495 | 15.59 | 15.375 | 15.545 | 15.545 | +0.125 (+0.81%) | 2,311,618 |
| 16 May 2012 | CNY | 15.65 | 15.715 | 15.4 | 15.42 | 15.42 | -0.245 (-1.56%) | 2,349,432 |
| 15 May 2012 | CNY | 15.515 | 15.73 | 15.505 | 15.665 | 15.665 | +0.01 (+0.06%) | 1,946,892 |
| 14 May 2012 | CNY | 15.875 | 15.89 | 15.65 | 15.655 | 15.655 | -0.085 (-0.54%) | 3,092,006 |
| 11 May 2012 | CNY | 16.09 | 16.17 | 15.74 | 15.74 | 15.74 | -0.35 (-2.18%) | 5,036,542 |
| 10 May 2012 | CNY | 16.13 | 16.245 | 16.04 | 16.09 | 16.09 | -0.035 (-0.22%) | 4,425,696 |
| 9 May 2012 | CNY | 16.195 | 16.59 | 16.06 | 16.125 | 16.125 | -0.19 (-1.16%) | 7,519,516 |
| 8 May 2012 | CNY | 15.94 | 16.445 | 15.835 | 16.315 | 16.315 | +0.37 (+2.32%) | 9,747,370 |
| 7 May 2012 | CNY | 16.02 | 16.03 | 15.745 | 15.945 | 15.945 | -0.145 (-0.90%) | 6,081,394 |
| 4 May 2012 | CNY | 16.04 | 16.23 | 15.925 | 16.09 | 16.09 | +0.025 (+0.16%) | 5,240,940 |
| 3 May 2012 | CNY | 15.985 | 16.14 | 15.87 | 16.065 | 16.065 | +0.065 (+0.41%) | 5,318,942 |
| 2 May 2012 | CNY | 15.925 | 16.11 | 15.75 | 16 | 16 | +0.295 (+1.88%) | 5,706,950 |
| 27 Apr 2012 | CNY | 15.705 | 15.935 | 15.505 | 15.705 | 15.705 | -0.015 (-0.10%) | 3,864,112 |
| 26 Apr 2012 | CNY | 15.83 | 16 | 15.715 | 15.72 | 15.72 | -0.18 (-1.13%) | 3,933,308 |
| 25 Apr 2012 | CNY | 15.75 | 16.09 | 15.675 | 15.9 | 15.9 | +0.025 (+0.16%) | 5,784,880 |
| 24 Apr 2012 | CNY | 15.39 | 15.9 | 15.15 | 15.875 | 15.875 | +0.445 (+2.88%) | 7,361,014 |
| 23 Apr 2012 | CNY | 16.015 | 16.095 | 15.355 | 15.43 | 15.43 | -0.505 (-3.17%) | 6,819,140 |
| 20 Apr 2012 | CNY | 15.895 | 16.06 | 15.72 | 15.935 | 15.935 | +0.055 (+0.35%) | 4,770,562 |
| 19 Apr 2012 | CNY | 15.655 | 16.185 | 15.655 | 15.88 | 15.88 | +0.14 (+0.89%) | 6,537,880 |
| 18 Apr 2012 | CNY | 15.6 | 15.805 | 15.435 | 15.74 | 15.74 | +0.225 (+1.45%) | 5,024,382 |
| 17 Apr 2012 | CNY | 15.64 | 15.685 | 15.385 | 15.515 | 15.515 | +0.015 (+0.10%) | 4,758,386 |
| 16 Apr 2012 | CNY | 15.9 | 15.9 | 15.45 | 15.5 | 15.5 | -0.56 (-3.49%) | 8,313,148 |
