| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 15.895 | 16.06 | 15.72 | 15.935 | 15.935 | +0.055 (+0.35%) | 4,770,562 |
| 19 Apr 2012 | CNY | 15.655 | 16.185 | 15.655 | 15.88 | 15.88 | +0.14 (+0.89%) | 6,537,880 |
| 18 Apr 2012 | CNY | 15.6 | 15.805 | 15.435 | 15.74 | 15.74 | +0.225 (+1.45%) | 5,024,382 |
| 17 Apr 2012 | CNY | 15.64 | 15.685 | 15.385 | 15.515 | 15.515 | +0.015 (+0.10%) | 4,758,386 |
| 16 Apr 2012 | CNY | 15.9 | 15.9 | 15.45 | 15.5 | 15.5 | -0.56 (-3.49%) | 8,313,148 |
| 13 Apr 2012 | CNY | 16.1 | 16.23 | 15.91 | 16.06 | 16.06 | -0.04 (-0.25%) | 6,219,812 |
| 12 Apr 2012 | CNY | 16 | 16.13 | 15.805 | 16.1 | 16.1 | +0.13 (+0.81%) | 6,713,006 |
| 11 Apr 2012 | CNY | 16.005 | 16.375 | 15.85 | 15.97 | 15.97 | -0.24 (-1.48%) | 9,135,946 |
| 10 Apr 2012 | CNY | 15.12 | 16.6 | 15.045 | 16.21 | 16.21 | +0.96 (+6.30%) | 12,041,030 |
| 9 Apr 2012 | CNY | 15.59 | 15.59 | 15.25 | 15.25 | 15.25 | -0.415 (-2.65%) | 6,126,866 |
| 6 Apr 2012 | CNY | 15.62 | 15.82 | 15.345 | 15.665 | 15.665 | -0.085 (-0.54%) | 8,053,054 |
| 5 Apr 2012 | CNY | 15.625 | 15.875 | 15.06 | 15.75 | 15.75 | +0.1 (+0.64%) | 12,066,706 |
| 30 Mar 2012 | CNY | 15.4 | 15.995 | 15.305 | 15.65 | 15.65 | +0.54 (+3.57%) | 18,777,616 |
| 29 Mar 2012 | CNY | 15.09 | 15.8 | 15.005 | 15.11 | 15.11 | 0.0 (0.0%) | 29,914,040 |
