| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 6.1 | 6.15 | 6.04 | 6.14 | 6.14 | +0.05 (+0.82%) | 17,703,551 |
| 30 Nov 2020 | CNY | 6.06 | 6.19 | 5.99 | 6.09 | 6.09 | +0.03 (+0.50%) | 20,371,209 |
| 27 Nov 2020 | CNY | 6.19 | 6.22 | 6.03 | 6.06 | 6.06 | -0.12 (-1.94%) | 23,758,600 |
| 26 Nov 2020 | CNY | 6.31 | 6.38 | 6.16 | 6.18 | 6.18 | -0.13 (-2.06%) | 28,752,865 |
| 25 Nov 2020 | CNY | 6.39 | 6.5 | 6.21 | 6.31 | 6.31 | -0.09 (-1.41%) | 35,702,959 |
| 24 Nov 2020 | CNY | 6.41 | 6.58 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 25,828,422 |
| 23 Nov 2020 | CNY | 6.4 | 6.51 | 6.23 | 6.44 | 6.44 | +0.03 (+0.47%) | 27,991,654 |
| 20 Nov 2020 | CNY | 6.55 | 6.58 | 6.38 | 6.41 | 6.41 | -0.05 (-0.77%) | 26,851,134 |
| 19 Nov 2020 | CNY | 6.3 | 6.46 | 6.21 | 6.46 | 6.46 | +0.12 (+1.89%) | 28,336,066 |
| 18 Nov 2020 | CNY | 6.28 | 6.42 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 22,097,860 |
| 17 Nov 2020 | CNY | 6.41 | 6.45 | 6.16 | 6.29 | 6.29 | -0.13 (-2.02%) | 33,619,731 |
| 16 Nov 2020 | CNY | 6.6 | 6.66 | 6.32 | 6.42 | 6.42 | -0.15 (-2.28%) | 32,396,119 |
| 13 Nov 2020 | CNY | 6.59 | 6.65 | 6.46 | 6.57 | 6.57 | -0.02 (-0.30%) | 27,279,056 |
| 12 Nov 2020 | CNY | 6.68 | 6.77 | 6.52 | 6.59 | 6.59 | -0.04 (-0.60%) | 33,791,541 |
| 11 Nov 2020 | CNY | 7.03 | 7.05 | 6.57 | 6.63 | 6.63 | -0.42 (-5.96%) | 59,090,498 |
| 10 Nov 2020 | CNY | 7.1 | 7.24 | 6.87 | 7.05 | 7.05 | -0.09 (-1.26%) | 66,175,929 |
| 9 Nov 2020 | CNY | 7.11 | 7.33 | 7.06 | 7.14 | 7.14 | +0.14 (+2.00%) | 82,701,832 |
| 6 Nov 2020 | CNY | 7.17 | 7.27 | 6.93 | 7 | 7 | -0.16 (-2.23%) | 77,972,936 |
| 5 Nov 2020 | CNY | 7.03 | 7.27 | 6.82 | 7.16 | 7.16 | +0.24 (+3.47%) | 103,784,507 |
| 4 Nov 2020 | CNY | 6.89 | 7.02 | 6.79 | 6.92 | 6.92 | +0.07 (+1.02%) | 69,938,219 |
| 3 Nov 2020 | CNY | 6.33 | 7.1 | 6.23 | 6.85 | 6.85 | +0.58 (+9.25%) | 96,259,003 |
| 2 Nov 2020 | CNY | 6.35 | 6.58 | 6.16 | 6.27 | 6.27 | -0.16 (-2.49%) | 47,465,766 |
| 30 Oct 2020 | CNY | 6.75 | 7.1 | 6.43 | 6.43 | 6.43 | -0.26 (-3.89%) | 56,656,512 |
| 29 Oct 2020 | CNY | 6.7 | 6.81 | 6.58 | 6.69 | 6.69 | -0.19 (-2.76%) | 46,765,563 |
| 28 Oct 2020 | CNY | 6.66 | 6.89 | 6.46 | 6.88 | 6.88 | +0.17 (+2.53%) | 62,263,821 |
| 27 Oct 2020 | CNY | 6.82 | 6.87 | 6.45 | 6.71 | 6.71 | -0.2 (-2.89%) | 55,743,838 |
| 26 Oct 2020 | CNY | 6.6 | 6.98 | 6.55 | 6.91 | 6.91 | +0.2 (+2.98%) | 56,111,867 |
| 23 Oct 2020 | CNY | 6.72 | 6.98 | 6.6 | 6.71 | 6.71 | 0.0 (0.0%) | 52,590,708 |
| 22 Oct 2020 | CNY | 6.7 | 6.84 | 6.62 | 6.71 | 6.71 | -0.11 (-1.61%) | 55,922,272 |
| 21 Oct 2020 | CNY | 6.63 | 6.91 | 6.59 | 6.82 | 6.82 | +0.14 (+2.10%) | 82,189,861 |
