| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 6.36 | 6.76 | 6.36 | 6.68 | 6.68 | +0.29 (+4.54%) | 71,506,890 |
| 19 Oct 2020 | CNY | 6.62 | 6.65 | 6.33 | 6.39 | 6.39 | -0.06 (-0.93%) | 40,128,887 |
| 16 Oct 2020 | CNY | 6.29 | 6.46 | 6.19 | 6.45 | 6.45 | +0.25 (+4.03%) | 40,012,554 |
| 15 Oct 2020 | CNY | 6.35 | 6.4 | 6.18 | 6.2 | 6.2 | -0.13 (-2.05%) | 30,983,853 |
| 14 Oct 2020 | CNY | 6.42 | 6.53 | 6.29 | 6.33 | 6.33 | -0.12 (-1.86%) | 36,193,134 |
| 13 Oct 2020 | CNY | 6.31 | 6.63 | 6.31 | 6.45 | 6.45 | +0.12 (+1.90%) | 57,122,999 |
| 12 Oct 2020 | CNY | 6.09 | 6.35 | 6.08 | 6.33 | 6.33 | +0.29 (+4.80%) | 41,189,535 |
| 9 Oct 2020 | CNY | 5.91 | 6.09 | 5.9 | 6.04 | 6.04 | +0.25 (+4.32%) | 30,765,846 |
| 30 Sep 2020 | CNY | 5.95 | 5.96 | 5.76 | 5.79 | 5.79 | -0.11 (-1.86%) | 24,426,064 |
| 29 Sep 2020 | CNY | 5.96 | 6.04 | 5.88 | 5.9 | 5.9 | +0.03 (+0.51%) | 21,350,233 |
| 28 Sep 2020 | CNY | 6.13 | 6.19 | 5.86 | 5.87 | 5.87 | -0.23 (-3.77%) | 33,005,269 |
| 25 Sep 2020 | CNY | 6.36 | 6.5 | 6.08 | 6.1 | 6.1 | -0.32 (-4.98%) | 49,417,003 |
| 24 Sep 2020 | CNY | 6.3 | 6.67 | 6.21 | 6.42 | 6.42 | +0.07 (+1.10%) | 67,865,604 |
| 23 Sep 2020 | CNY | 6.25 | 6.47 | 6.16 | 6.35 | 6.35 | +0.13 (+2.09%) | 43,960,275 |
| 22 Sep 2020 | CNY | 6.28 | 6.41 | 6.18 | 6.22 | 6.22 | -0.16 (-2.51%) | 36,842,546 |
| 21 Sep 2020 | CNY | 6.45 | 6.52 | 6.36 | 6.38 | 6.38 | -0.09 (-1.39%) | 38,878,030 |
| 18 Sep 2020 | CNY | 6.43 | 6.55 | 6.33 | 6.47 | 6.47 | +0.02 (+0.31%) | 51,181,350 |
| 17 Sep 2020 | CNY | 6.52 | 6.68 | 6.4 | 6.45 | 6.45 | -0.07 (-1.07%) | 55,549,904 |
| 16 Sep 2020 | CNY | 6.69 | 6.69 | 6.36 | 6.52 | 6.52 | -0.12 (-1.81%) | 58,635,361 |
| 15 Sep 2020 | CNY | 6.65 | 6.94 | 6.5 | 6.64 | 6.64 | +0.04 (+0.61%) | 81,389,089 |
| 14 Sep 2020 | CNY | 6.27 | 6.69 | 6.22 | 6.6 | 6.6 | +0.4 (+6.45%) | 87,364,896 |
| 11 Sep 2020 | CNY | 5.98 | 6.32 | 5.92 | 6.2 | 6.2 | +0.09 (+1.47%) | 68,345,897 |
| 10 Sep 2020 | CNY | 7 | 7.17 | 6.01 | 6.11 | 6.11 | -1.09 (-15.14%) | 130,983,702 |
| 9 Sep 2020 | CNY | 8.01 | 8.29 | 7.12 | 7.2 | 7.2 | -1.03 (-12.52%) | 203,745,316 |
| 8 Sep 2020 | CNY | 6.83 | 8.23 | 6.83 | 8.23 | 8.23 | +1.37 (+19.97%) | 220,296,373 |
| 7 Sep 2020 | CNY | 6.92 | 7.29 | 6.78 | 6.86 | 6.86 | -0.13 (-1.86%) | 108,411,838 |
| 4 Sep 2020 | CNY | 6.53 | 7.12 | 6.47 | 6.99 | 6.99 | +0.29 (+4.33%) | 97,343,731 |
| 3 Sep 2020 | CNY | 6.62 | 6.88 | 6.47 | 6.7 | 6.7 | 0.0 (0.0%) | 78,804,385 |
| 2 Sep 2020 | CNY | 6.45 | 6.94 | 6.36 | 6.7 | 6.7 | +0.19 (+2.92%) | 109,662,791 |
| 1 Sep 2020 | CNY | 6.2 | 6.53 | 6.11 | 6.51 | 6.51 | +0.31 (+5%) | 60,407,230 |
