| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 13.16 | 13.3 | 12.97 | 13.16 | 13.16 | -0.03 (-0.23%) | 18,761,638 |
| 8 Sep 2017 | CNY | 13.6 | 13.84 | 13.05 | 13.19 | 13.19 | -0.43 (-3.16%) | 33,717,653 |
| 7 Sep 2017 | CNY | 13.35 | 14.09 | 13.27 | 13.62 | 13.62 | +0.19 (+1.41%) | 44,044,715 |
| 6 Sep 2017 | CNY | 12.91 | 13.87 | 12.91 | 13.43 | 13.43 | +0.52 (+4.03%) | 36,086,011 |
| 5 Sep 2017 | CNY | 13.15 | 13.24 | 12.83 | 12.91 | 12.91 | -0.33 (-2.49%) | 21,227,440 |
| 4 Sep 2017 | CNY | 12.7 | 13.26 | 12.51 | 13.24 | 13.24 | +0.54 (+4.25%) | 39,466,729 |
| 1 Sep 2017 | CNY | 12.36 | 12.74 | 12.36 | 12.7 | 12.7 | +0.35 (+2.83%) | 24,958,350 |
| 31 Aug 2017 | CNY | 12.54 | 12.56 | 12.22 | 12.35 | 12.35 | -0.15 (-1.20%) | 17,307,606 |
| 30 Aug 2017 | CNY | 12.5 | 12.65 | 12.42 | 12.5 | 12.5 | -0.06 (-0.48%) | 18,893,528 |
| 29 Aug 2017 | CNY | 12.7 | 12.77 | 12.47 | 12.56 | 12.56 | -0.31 (-2.41%) | 28,140,734 |
| 28 Aug 2017 | CNY | 12.74 | 13.15 | 12.56 | 12.87 | 12.87 | +0.28 (+2.22%) | 46,144,014 |
| 25 Aug 2017 | CNY | 12.47 | 12.77 | 12.31 | 12.59 | 12.59 | +0.17 (+1.37%) | 37,824,959 |
| 24 Aug 2017 | CNY | 12.96 | 12.99 | 12.36 | 12.42 | 12.42 | -0.59 (-4.53%) | 49,030,955 |
| 23 Aug 2017 | CNY | 13.97 | 13.97 | 12.95 | 13.01 | 13.01 | -1.04 (-7.40%) | 81,075,823 |
| 22 Aug 2017 | CNY | 15.25 | 15.25 | 13.86 | 14.05 | 14.05 | +0.19 (+1.37%) | 114,907,063 |
| 21 Aug 2017 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.26 (+10%) | 3,029,644 |
| 16 Aug 2017 | CNY | 12 | 12.64 | 12 | 12.6 | 12.6 | +0.59 (+4.91%) | 21,852,351 |
| 15 Aug 2017 | CNY | 11.67 | 12.01 | 11.58 | 12.01 | 12.01 | +0.33 (+2.83%) | 15,479,839 |
| 14 Aug 2017 | CNY | 11.03 | 11.79 | 11.03 | 11.68 | 11.68 | +0.61 (+5.51%) | 14,987,932 |
| 11 Aug 2017 | CNY | 11.08 | 11.36 | 11.05 | 11.07 | 11.07 | -0.18 (-1.60%) | 7,224,815 |
| 10 Aug 2017 | CNY | 11.39 | 11.64 | 11.16 | 11.25 | 11.25 | -0.14 (-1.23%) | 10,681,248 |
| 9 Aug 2017 | CNY | 11.5 | 11.59 | 11.33 | 11.39 | 11.39 | -0.1 (-0.87%) | 9,081,845 |
| 8 Aug 2017 | CNY | 11.43 | 11.55 | 11.21 | 11.49 | 11.49 | +0.07 (+0.61%) | 11,841,394 |
| 7 Aug 2017 | CNY | 10.8 | 11.45 | 10.74 | 11.42 | 11.42 | +0.62 (+5.74%) | 20,587,620 |
| 4 Aug 2017 | CNY | 10.94 | 10.95 | 10.74 | 10.8 | 10.8 | -0.14 (-1.28%) | 7,251,359 |
| 3 Aug 2017 | CNY | 10.65 | 11.21 | 10.51 | 10.94 | 10.94 | +0.24 (+2.24%) | 16,669,822 |
| 2 Aug 2017 | CNY | 10.7 | 10.99 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 12,589,263 |
| 1 Aug 2017 | CNY | 10.93 | 10.95 | 10.51 | 10.6 | 10.6 | -0.23 (-2.12%) | 10,387,192 |
| 31 Jul 2017 | CNY | 11 | 11.1 | 10.7 | 10.83 | 10.83 | -0.27 (-2.43%) | 12,057,688 |
| 28 Jul 2017 | CNY | 10.91 | 11.29 | 10.83 | 11.1 | 11.1 | +0.13 (+1.19%) | 14,325,604 |
