| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | CNY | 20.2778 | 20.3333 | 19.6667 | 19.7722 | 19.7722 | -0.667 (-3.26%) | 28,862,442 |
| 12 Jul 2016 | CNY | 19.3833 | 20.6222 | 19.3833 | 20.4389 | 20.4389 | +1.244 (+6.48%) | 39,434,950 |
| 11 Jul 2016 | CNY | 19.8333 | 19.9722 | 19.1111 | 19.1944 | 19.1944 | -0.8 (-4.00%) | 21,389,742 |
| 8 Jul 2016 | CNY | 19.8889 | 20.5 | 19.5722 | 19.9944 | 19.9944 | +0.022 (+0.11%) | 23,391,810 |
| 7 Jul 2016 | CNY | 19.7722 | 20.0556 | 19.3333 | 19.9722 | 19.9722 | +0.305 (+1.55%) | 26,740,908 |
| 6 Jul 2016 | CNY | 20.0278 | 20.3889 | 19.3333 | 19.6667 | 19.6667 | -0.439 (-2.18%) | 21,857,529 |
| 5 Jul 2016 | CNY | 20 | 20.3444 | 19.5111 | 20.1056 | 20.1056 | +0.028 (+0.14%) | 28,084,021 |
| 4 Jul 2016 | CNY | 20.2167 | 20.2778 | 19.7278 | 20.0778 | 20.0778 | -0.144 (-0.71%) | 20,114,803 |
| 1 Jul 2016 | CNY | 21.0444 | 21.0444 | 19.8389 | 20.2222 | 20.2222 | -0.995 (-4.69%) | 32,424,184 |
| 30 Jun 2016 | CNY | 20.6111 | 22.7333 | 20.4667 | 21.2167 | 21.2167 | +0.55 (+2.66%) | 28,272,317 |
| 29 Jun 2016 | CNY | 20.4444 | 21.6667 | 20.2222 | 20.6667 | 20.6667 | -0.005 (-0.03%) | 25,304,927 |
| 28 Jun 2016 | CNY | 21.1111 | 21.5167 | 20.3111 | 20.6722 | 20.6722 | -0.506 (-2.39%) | 20,625,174 |
| 27 Jun 2016 | CNY | 20.4944 | 21.9389 | 20.2222 | 21.1778 | 21.1778 | +0.572 (+2.78%) | 22,053,436 |
| 24 Jun 2016 | CNY | 20.55 | 21.3167 | 19.4778 | 20.6056 | 20.6056 | -0.644 (-3.03%) | 30,571,482 |
| 23 Jun 2016 | CNY | 20.5556 | 21.3778 | 20.3 | 21.25 | 21.25 | +1.817 (+9.35%) | 41,372,325 |
| 22 Jun 2016 | CNY | 17.6667 | 19.4333 | 17.4778 | 19.4333 | 19.4333 | +1.767 (+10.00%) | 26,306,985 |
| 21 Jun 2016 | CNY | 18.4833 | 18.6056 | 17.2889 | 17.6667 | 17.6667 | -0.267 (-1.49%) | 29,873,502 |
| 20 Jun 2016 | CNY | 18.4111 | 18.4111 | 17.7222 | 17.9333 | 17.9333 | +1.194 (+7.14%) | 56,094,906 |
| 17 Jun 2016 | CNY | 16.1444 | 16.7389 | 16.1444 | 16.7389 | 16.7389 | +1.522 (+10.00%) | 6,158,944 |
| 16 Jun 2016 | CNY | 14.2056 | 15.6889 | 14.2056 | 15.2167 | 15.2167 | +0.856 (+5.96%) | 19,719,558 |
| 15 Jun 2016 | CNY | 13.6111 | 14.5167 | 13.5 | 14.3611 | 14.3611 | +0.633 (+4.61%) | 8,393,608 |
| 14 Jun 2016 | CNY | 13.1667 | 13.7778 | 13.0833 | 13.7278 | 13.7278 | +0.556 (+4.22%) | 6,472,179 |
| 13 Jun 2016 | CNY | 14.05 | 14.1222 | 13.1722 | 13.1722 | 13.1722 | -1.133 (-7.92%) | 8,394,886 |
| 8 Jun 2016 | CNY | 14.5556 | 14.5833 | 14.0944 | 14.3056 | 14.3056 | -0.167 (-1.15%) | 5,934,726 |
| 7 Jun 2016 | CNY | 14.25 | 14.6111 | 14.1667 | 14.4722 | 14.4722 | +0.239 (+1.68%) | 8,275,905 |
| 6 Jun 2016 | CNY | 14.5556 | 14.7667 | 14.1111 | 14.2333 | 14.2333 | -0.294 (-2.03%) | 9,478,729 |
| 3 Jun 2016 | CNY | 14.7222 | 14.9611 | 14.5278 | 14.5278 | 14.5278 | -0.1 (-0.68%) | 11,896,563 |
| 2 Jun 2016 | CNY | 14.5278 | 14.9722 | 14.3333 | 14.6278 | 14.6278 | -0.194 (-1.31%) | 13,957,245 |
| 1 Jun 2016 | CNY | 13.8389 | 15.0944 | 13.8389 | 14.8222 | 14.8222 | +0.939 (+6.76%) | 17,544,562 |
| 31 May 2016 | CNY | 13.3333 | 14.05 | 13.25 | 13.8833 | 13.8833 | +0.55 (+4.13%) | 14,736,756 |
