Guangdong Eastone Century Tech Recent Share Price (SHE:300310)

SHE:300310 - Eastone Century Technology Co Ltd Guangdong Eastone Century Tech
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	CNY	13.2	13.6111	12.7778	13.3333	13.3333	+0.133 (+1.01%)	10,957,572
27 May 2016	CNY	13.3333	13.3944	13.0556	13.2	13.2	-0.067 (-0.50%)	6,740,222
26 May 2016	CNY	13	13.8056	12.9167	13.2667	13.2667	+8.781 (+195.73%)	12,177,214
26 May 2016	16-for-10 split
25 May 2016	CNY	12.6146	13.0903	12.6042	12.9201	12.9201	+0.406 (+3.25%)	8,426,240
24 May 2016	CNY	12.4063	12.5903	12.3403	12.5139	12.5139	+0.056 (+0.45%)	6,025,939
23 May 2016	CNY	12.0313	12.5417	12.0278	12.4583	12.4583	+0.451 (+3.76%)	6,812,375
20 May 2016	CNY	11.809	12.0313	11.6319	12.0069	12.0069	+0.212 (+1.80%)	5,028,485
19 May 2016	CNY	11.8125	12.25	11.7535	11.7951	11.7951	+0.021 (+0.18%)	6,431,604
18 May 2016	CNY	11.9271	12.0139	11.5556	11.7743	11.7743	-0.51 (-4.15%)	6,823,912
17 May 2016	CNY	12.3958	12.4653	11.9375	12.2847	12.2847	0.0 (0.0%)	9,297,944
16 May 2016	CNY	11.809	12.4653	11.8056	12.2847	12.2847	+0.358 (+3.00%)	5,455,255
13 May 2016	CNY	11.8368	12.1181	11.8056	11.9271	11.9271	-0.042 (-0.35%)	5,263,240
12 May 2016	CNY	11.6042	12.0417	11.1806	11.9688	11.9688	+0.215 (+1.83%)	8,427,107
11 May 2016	CNY	12.4653	12.4653	11.7396	11.7535	11.7535	-0.608 (-4.92%)	10,938,196
10 May 2016	CNY	12.4965	12.7361	12.2813	12.3611	12.3611	-0.208 (-1.66%)	8,349,730
9 May 2016	CNY	12.7639	12.8472	11.9792	12.5694	12.5694	-0.465 (-3.57%)	10,002,268
6 May 2016	CNY	13.6771	13.8333	13.0208	13.0347	13.0347	-0.719 (-5.23%)	12,426,384
5 May 2016	CNY	13.8125	13.9583	13.5417	13.7535	13.7535	-0.059 (-0.43%)	6,881,526
4 May 2016	CNY	13.9028	14	13.75	13.8125	13.8125	-0.188 (-1.34%)	10,029,767
3 May 2016	CNY	12.8611	14.0521	12.8472	14	14	+1.135 (+8.83%)	16,423,632
29 Apr 2016	CNY	12.9479	13.1181	12.7153	12.8646	12.8646	-0.083 (-0.64%)	5,573,842
28 Apr 2016	CNY	13.0729	13.1597	12.5	12.9479	12.9479	-0.125 (-0.96%)	6,820,799
27 Apr 2016	CNY	12.9306	13.4965	12.9167	13.0729	13.0729	+0.125 (+0.97%)	10,943,593
26 Apr 2016	CNY	12.8333	13.0382	12.6597	12.9479	12.9479	+0.146 (+1.14%)	6,473,462
25 Apr 2016	CNY	12.6979	13.0069	12.4306	12.8021	12.8021	-0.097 (-0.75%)	7,292,099
22 Apr 2016	CNY	12.6875	12.9097	12.3264	12.8993	12.8993	+0.299 (+2.37%)	10,026,290
21 Apr 2016	CNY	12.5382	13.1076	12.5382	12.6007	12.6007	-0.118 (-0.93%)	9,402,661
20 Apr 2016	CNY	13.5417	13.8125	12.4514	12.7188	12.7188	-0.92 (-6.75%)	12,820,631
19 Apr 2016	CNY	13.7569	13.8611	13.4236	13.6389	13.6389	-0.052 (-0.38%)	8,189,807
18 Apr 2016	CNY	14.1667	14.1667	13.3681	13.691	13.691	-0.524 (-3.69%)	14,182,980