| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 15.1389 | 15.1389 | 13.6875 | 13.6875 | 13.6875 | -1.521 (-10.00%) | 17,094,672 |
| 24 Feb 2016 | CNY | 15.5972 | 15.7292 | 14.2708 | 15.2083 | 15.2083 | -0.389 (-2.49%) | 17,384,941 |
| 23 Feb 2016 | CNY | 15.7951 | 16.0764 | 15.0729 | 15.5972 | 15.5972 | -0.201 (-1.27%) | 14,352,969 |
| 22 Feb 2016 | CNY | 16.4549 | 16.5972 | 15.5972 | 15.7986 | 15.7986 | -0.174 (-1.09%) | 19,138,219 |
| 19 Feb 2016 | CNY | 15.9618 | 16.1771 | 15.5868 | 15.9722 | 15.9722 | -0.271 (-1.67%) | 10,182,801 |
| 18 Feb 2016 | CNY | 17.1042 | 17.3611 | 15.4861 | 16.2431 | 16.2431 | -0.861 (-5.03%) | 15,179,195 |
| 17 Feb 2016 | CNY | 17.3611 | 17.5903 | 16.2535 | 17.1042 | 17.1042 | -0.496 (-2.82%) | 8,387,334 |
| 16 Feb 2016 | CNY | 16.7431 | 17.7083 | 16.7431 | 17.6007 | 17.6007 | +0.691 (+4.09%) | 5,158,321 |
| 15 Feb 2016 | CNY | 15.191 | 17.309 | 15.1215 | 16.9097 | 16.9097 | +0.514 (+3.13%) | 6,960,804 |
| 5 Feb 2016 | CNY | 18.2292 | 18.5764 | 16.3958 | 16.3958 | 16.3958 | -1.823 (-10.01%) | 12,452,964 |
| 4 Feb 2016 | CNY | 18.75 | 19.0903 | 18.1667 | 18.2188 | 18.2188 | -0.531 (-2.83%) | 6,060,660 |
| 3 Feb 2016 | CNY | 18.5764 | 19.2708 | 18.0556 | 18.75 | 18.75 | -0.306 (-1.60%) | 4,657,106 |
| 2 Feb 2016 | CNY | 17.7778 | 19.6528 | 17.7778 | 19.0556 | 19.0556 | +1.004 (+5.56%) | 7,155,025 |
| 1 Feb 2016 | CNY | 17.2222 | 18.1701 | 17.1806 | 18.0521 | 18.0521 | +0.833 (+4.84%) | 6,664,069 |
| 29 Jan 2016 | CNY | 15.75 | 17.6389 | 14.6181 | 17.2188 | 17.2188 | +1.181 (+7.36%) | 8,884,673 |
| 28 Jan 2016 | CNY | 16.6667 | 17.6389 | 15.6389 | 16.0382 | 16.0382 | -1.337 (-7.69%) | 11,313,342 |
| 27 Jan 2016 | CNY | 19.0625 | 19.2674 | 17.375 | 17.375 | 17.375 | -1.931 (-10.00%) | 11,027,594 |
| 26 Jan 2016 | CNY | 20.3125 | 20.6597 | 18.5938 | 19.3056 | 19.3056 | -1.354 (-6.55%) | 10,072,981 |
| 25 Jan 2016 | CNY | 19.8993 | 20.6944 | 19.5243 | 20.6597 | 20.6597 | +1.049 (+5.35%) | 10,035,063 |
| 22 Jan 2016 | CNY | 18.7951 | 20.1389 | 17.9271 | 19.6111 | 19.6111 | +1.212 (+6.59%) | 11,177,668 |
| 21 Jan 2016 | CNY | 17.9861 | 20.066 | 17.7083 | 18.3993 | 18.3993 | +0.004 (+0.02%) | 8,714,016 |
| 20 Jan 2016 | CNY | 18.0556 | 19.5139 | 17.8854 | 18.3958 | 18.3958 | -0.087 (-0.47%) | 9,723,314 |
| 19 Jan 2016 | CNY | 18.1215 | 19.0243 | 17.5972 | 18.4826 | 18.4826 | +0.361 (+1.99%) | 6,599,779 |
| 18 Jan 2016 | CNY | 16.9097 | 18.4028 | 16.4514 | 18.1215 | 18.1215 | +1.378 (+8.23%) | 7,953,341 |
| 15 Jan 2016 | CNY | 16.25 | 17.6597 | 15.9722 | 16.7431 | 16.7431 | +0.101 (+0.61%) | 8,532,601 |
| 14 Jan 2016 | CNY | 15.2778 | 17.1667 | 14.4097 | 16.6424 | 16.6424 | +0.823 (+5.20%) | 12,564,832 |
| 13 Jan 2016 | CNY | 17.1181 | 17.8993 | 15.7986 | 15.8194 | 15.8194 | -1.295 (-7.57%) | 9,825,865 |
| 12 Jan 2016 | CNY | 18.3958 | 19.0174 | 17.1146 | 17.1146 | 17.1146 | -1.903 (-10.01%) | 12,578,296 |
| 11 Jan 2016 | CNY | 20.4861 | 21.6944 | 19.0174 | 19.0174 | 19.0174 | -2.111 (-9.99%) | 13,742,248 |
| 8 Jan 2016 | CNY | 19.4688 | 21.5521 | 18.5938 | 21.1285 | 21.1285 | +1.535 (+7.83%) | 19,743,171 |
