| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 15.066 | 15.5313 | 14.7569 | 15.2778 | 15.2778 | +1.16 (+8.21%) | 39,786,543 |
| 16 Nov 2015 | CNY | 12.3611 | 14.1181 | 12.3611 | 14.1181 | 14.1181 | +1.285 (+10.01%) | 17,562,568 |
| 13 Nov 2015 | CNY | 13.3681 | 13.7153 | 12.691 | 12.8333 | 12.8333 | -1.004 (-7.25%) | 19,164,562 |
| 12 Nov 2015 | CNY | 14.2639 | 14.5417 | 13.5417 | 13.8368 | 13.8368 | -0.299 (-2.11%) | 28,162,802 |
| 11 Nov 2015 | CNY | 13.3264 | 14.6875 | 12.8472 | 14.1354 | 14.1354 | +0.753 (+5.63%) | 42,708,980 |
| 10 Nov 2015 | CNY | 13.6076 | 13.7188 | 12.5 | 13.3819 | 13.3819 | +0.91 (+7.29%) | 71,499,559 |
| 9 Nov 2015 | CNY | 11.8056 | 12.4722 | 11.6319 | 12.4722 | 12.4722 | +1.135 (+10.02%) | 19,534,544 |
| 6 Nov 2015 | CNY | 10.3785 | 11.3368 | 10.309 | 11.3368 | 11.3368 | +1.031 (+10.01%) | 47,587,688 |
| 5 Nov 2015 | CNY | 10.0382 | 10.7431 | 9.9653 | 10.3056 | 10.3056 | +0.365 (+3.67%) | 30,235,078 |
| 4 Nov 2015 | CNY | 9.4549 | 10.0035 | 9.309 | 9.941 | 9.941 | +0.667 (+7.19%) | 20,585,675 |
| 3 Nov 2015 | CNY | 9.3819 | 9.5417 | 9.1875 | 9.2743 | 9.2743 | -0.115 (-1.22%) | 12,051,141 |
| 2 Nov 2015 | CNY | 8.9861 | 9.7049 | 8.9861 | 9.3889 | 9.3889 | -0.594 (-5.95%) | 22,695,287 |
| 30 Oct 2015 | CNY | 10.0694 | 10.309 | 9.941 | 9.9826 | 9.9826 | -0.104 (-1.03%) | 16,479,786 |
| 29 Oct 2015 | CNY | 10.2465 | 10.441 | 9.9653 | 10.0868 | 10.0868 | -0.156 (-1.53%) | 17,942,244 |
| 28 Oct 2015 | CNY | 10.4965 | 11 | 10.1944 | 10.2431 | 10.2431 | -0.413 (-3.88%) | 23,526,504 |
| 27 Oct 2015 | CNY | 10.6875 | 10.7465 | 10.0069 | 10.6563 | 10.6563 | -0.198 (-1.82%) | 29,002,222 |
| 26 Oct 2015 | CNY | 10.3993 | 11.2847 | 10.2778 | 10.8542 | 10.8542 | +0.576 (+5.61%) | 44,717,146 |
| 23 Oct 2015 | CNY | 9.9375 | 10.4063 | 9.934 | 10.2778 | 10.2778 | +0.382 (+3.86%) | 31,305,623 |
| 22 Oct 2015 | CNY | 9.5313 | 9.9583 | 9.4722 | 9.8958 | 9.8958 | +0.278 (+2.89%) | 25,893,316 |
| 21 Oct 2015 | CNY | 10.625 | 10.6424 | 9.6181 | 9.6181 | 9.6181 | -1.069 (-10.01%) | 40,799,943 |
| 20 Oct 2015 | CNY | 10.5035 | 10.9375 | 10.1806 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 39,009,072 |
| 19 Oct 2015 | CNY | 10.0278 | 10.5903 | 9.9653 | 10.5 | 10.5 | +0.545 (+5.48%) | 48,371,575 |
| 16 Oct 2015 | CNY | 10.0347 | 10.2257 | 9.8194 | 9.9549 | 9.9549 | -0.08 (-0.80%) | 39,049,286 |
| 15 Oct 2015 | CNY | 9.8889 | 10.1736 | 9.8333 | 10.0347 | 10.0347 | +0.149 (+1.51%) | 39,594,899 |
| 14 Oct 2015 | CNY | 9.7431 | 10.1215 | 9.6563 | 9.8854 | 9.8854 | +0.129 (+1.32%) | 42,155,890 |
| 13 Oct 2015 | CNY | 9.5 | 9.816 | 9.375 | 9.7569 | 9.7569 | -0.205 (-2.06%) | 59,289,926 |
| 12 Oct 2015 | CNY | 9.0313 | 10.3785 | 9.0313 | 9.9618 | 9.9618 | +0.219 (+2.24%) | 96,953,158 |
| 9 Oct 2015 | CNY | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | -1.083 (-10.01%) | 3,260,448 |
| 8 Oct 2015 | CNY | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | -1.201 (-9.99%) | 2,085,696 |
| 30 Sep 2015 | CNY | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | -1.337 (-10.00%) | 28,224 |
