| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | CNY | 13.3646 | 13.3646 | 13.3646 | 13.3646 | 13.3646 | -1.486 (-10.01%) | 67,392 |
| 28 Sep 2015 | CNY | 14.8507 | 14.8507 | 14.8507 | 14.8507 | 14.8507 | -1.649 (-10.00%) | 43,200 |
| 15 Jun 2015 | CNY | 17.7083 | 18.4028 | 16.3576 | 16.5 | 16.5 | -1.309 (-7.35%) | 21,375,080 |
| 12 Jun 2015 | CNY | 17.3264 | 18.6701 | 17.0139 | 17.809 | 17.809 | +0.733 (+4.29%) | 24,958,753 |
| 11 Jun 2015 | CNY | 16.5625 | 17.5625 | 16.25 | 17.0764 | 17.0764 | +0.337 (+2.01%) | 22,529,332 |
| 10 Jun 2015 | CNY | 15.6007 | 17.1875 | 15.1493 | 16.7396 | 16.7396 | +1.035 (+6.59%) | 41,249,580 |
| 9 Jun 2015 | CNY | 14.5903 | 15.7049 | 14.5903 | 15.7049 | 15.7049 | +1.427 (+10.00%) | 15,511,354 |
| 8 Jun 2015 | CNY | 14.3229 | 14.3229 | 13.316 | 14.2778 | 14.2778 | -0.024 (-0.17%) | 27,751,665 |
| 5 Jun 2015 | CNY | 14.2014 | 15.0972 | 13.4653 | 14.3021 | 14.3021 | +0.306 (+2.18%) | 28,198,474 |
| 4 Jun 2015 | CNY | 14.2361 | 14.7813 | 13.0556 | 13.9965 | 13.9965 | -0.448 (-3.10%) | 24,917,420 |
| 3 Jun 2015 | CNY | 14.8264 | 15.0938 | 13.3681 | 14.4444 | 14.4444 | -0.038 (-0.26%) | 38,182,052 |
| 2 Jun 2015 | CNY | 13.2639 | 14.4826 | 13.0208 | 14.4826 | 14.4826 | +1.316 (+9.99%) | 37,294,623 |
| 1 Jun 2015 | CNY | 12.7708 | 13.2465 | 12.5521 | 13.1667 | 13.1667 | +0.618 (+4.93%) | 30,505,901 |
| 29 May 2015 | CNY | 12.5174 | 13.1181 | 11.5729 | 12.5486 | 12.5486 | +0.163 (+1.32%) | 37,617,563 |
| 28 May 2015 | CNY | 13.3681 | 13.8889 | 12.3611 | 12.3854 | 12.3854 | -0.972 (-7.28%) | 48,943,581 |
| 27 May 2015 | CNY | 13.5903 | 13.7882 | 12.8472 | 13.3576 | 13.3576 | +0.17 (+1.29%) | 32,431,138 |
| 26 May 2015 | CNY | 12.2847 | 13.2396 | 12.25 | 13.1875 | 13.1875 | +0.899 (+7.32%) | 32,859,924 |
| 25 May 2015 | CNY | 12.1493 | 12.4688 | 11.8472 | 12.2882 | 12.2882 | -0.285 (-2.26%) | 28,624,602 |
| 22 May 2015 | CNY | 12.4896 | 13.2639 | 11.4583 | 12.5729 | 12.5729 | +0.212 (+1.71%) | 46,237,003 |
| 21 May 2015 | CNY | 11.9792 | 12.4618 | 11.7188 | 12.3611 | 12.3611 | +0.451 (+3.79%) | 35,581,458 |
| 20 May 2015 | CNY | 12.1632 | 12.625 | 11.809 | 11.9097 | 11.9097 | -0.254 (-2.08%) | 41,686,280 |
| 19 May 2015 | CNY | 11.4549 | 12.3611 | 10.8681 | 12.1632 | 12.1632 | +0.778 (+6.83%) | 45,428,466 |
| 18 May 2015 | CNY | 10.6528 | 11.3854 | 10.6528 | 11.3854 | 11.3854 | +0.729 (+6.84%) | 39,633,554 |
| 15 May 2015 | CNY | 10.9861 | 11.0208 | 10.4861 | 10.6563 | 10.6563 | -0.542 (-4.84%) | 28,141,404 |
| 14 May 2015 | CNY | 10.8681 | 11.2917 | 10.6944 | 11.1979 | 11.1979 | +0.465 (+4.34%) | 43,085,257 |
| 13 May 2015 | CNY | 10.8333 | 11.3819 | 10.4306 | 10.7326 | 10.7326 | -0.316 (-2.86%) | 50,324,685 |
| 12 May 2015 | CNY | 10.9375 | 11.2292 | 10.5243 | 11.0486 | 11.0486 | +0.031 (+0.28%) | 37,598,374 |
| 11 May 2015 | CNY | 10.7986 | 11.125 | 10.5556 | 11.0174 | 11.0174 | +0.549 (+5.24%) | 33,248,646 |
| 8 May 2015 | CNY | 9.8472 | 10.5035 | 9.8472 | 10.4688 | 10.4688 | +0.792 (+8.18%) | 28,517,480 |
| 7 May 2015 | CNY | 9.375 | 9.8438 | 9.2847 | 9.6771 | 9.6771 | +0.094 (+0.98%) | 12,174,690 |
