| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | CNY | 9.5313 | 10.1701 | 9.5174 | 9.5833 | 9.5833 | +0.052 (+0.55%) | 15,697,704 |
| 5 May 2015 | CNY | 9.9479 | 9.9479 | 9.4479 | 9.5313 | 9.5313 | -0.469 (-4.69%) | 13,983,284 |
| 4 May 2015 | CNY | 10.3993 | 10.4688 | 9.8958 | 10 | 10 | -0.292 (-2.83%) | 18,705,173 |
| 30 Apr 2015 | CNY | 10.2049 | 10.7951 | 10.1111 | 10.2917 | 10.2917 | +0.083 (+0.82%) | 30,138,220 |
| 29 Apr 2015 | CNY | 9.625 | 10.3611 | 9.375 | 10.2083 | 10.2083 | +0.788 (+8.37%) | 21,345,448 |
| 28 Apr 2015 | CNY | 9.9688 | 10.1007 | 9.309 | 9.4201 | 9.4201 | -0.58 (-5.80%) | 11,415,012 |
| 27 Apr 2015 | CNY | 9.9688 | 10.4444 | 9.8576 | 10 | 10 | -0.069 (-0.69%) | 15,992,850 |
| 24 Apr 2015 | CNY | 9.9063 | 10.2049 | 9.5139 | 10.0694 | 10.0694 | -0.139 (-1.36%) | 18,813,412 |
| 23 Apr 2015 | CNY | 10.0243 | 10.4167 | 9.8958 | 10.2083 | 10.2083 | +0.101 (+1.00%) | 18,612,486 |
| 22 Apr 2015 | CNY | 9.9306 | 10.5799 | 9.9236 | 10.1076 | 10.1076 | +0.257 (+2.61%) | 18,583,439 |
| 21 Apr 2015 | CNY | 9.2535 | 9.9653 | 9.2431 | 9.8507 | 9.8507 | +0.562 (+6.06%) | 17,149,737 |
| 20 Apr 2015 | CNY | 9.3785 | 9.6007 | 9.1667 | 9.2882 | 9.2882 | -0.167 (-1.76%) | 13,716,262 |
| 17 Apr 2015 | CNY | 9.6944 | 9.8021 | 9.375 | 9.4549 | 9.4549 | -0.118 (-1.23%) | 18,210,997 |
| 16 Apr 2015 | CNY | 9.6181 | 10.0694 | 9.2014 | 9.5729 | 9.5729 | -0.264 (-2.68%) | 12,790,900 |
| 15 Apr 2015 | CNY | 10.8819 | 10.9375 | 9.8368 | 9.8368 | 9.8368 | -1.094 (-10.01%) | 21,527,386 |
| 14 Apr 2015 | CNY | 10.7118 | 11.1146 | 10.4722 | 10.9306 | 10.9306 | +0.236 (+2.21%) | 20,719,149 |
| 13 Apr 2015 | CNY | 10.434 | 11.059 | 10.4271 | 10.6944 | 10.6944 | -0.017 (-0.16%) | 18,419,198 |
| 10 Apr 2015 | CNY | 10.5069 | 11.1458 | 10.4097 | 10.7118 | 10.7118 | +0.059 (+0.55%) | 20,810,966 |
| 9 Apr 2015 | CNY | 11.0347 | 11.0347 | 9.8264 | 10.6528 | 10.6528 | -0.188 (-1.73%) | 20,550,133 |
| 8 Apr 2015 | CNY | 11.3125 | 11.3924 | 10.625 | 10.8403 | 10.8403 | -0.583 (-5.11%) | 24,146,173 |
| 7 Apr 2015 | CNY | 11.0069 | 11.5972 | 11.0069 | 11.4236 | 11.4236 | -0.132 (-1.14%) | 31,490,262 |
| 3 Apr 2015 | CNY | 11.9097 | 12.3264 | 11.2847 | 11.5556 | 11.5556 | -0.132 (-1.13%) | 44,294,981 |
| 2 Apr 2015 | CNY | 12.1528 | 12.6007 | 11.4236 | 11.6875 | 11.6875 | +0.233 (+2.03%) | 54,668,234 |
| 1 Apr 2015 | CNY | 10.9306 | 11.4549 | 10.7639 | 11.4549 | 11.4549 | +1.042 (+10.00%) | 26,420,961 |
| 31 Mar 2015 | CNY | 9.6007 | 10.4132 | 9.4688 | 10.4132 | 10.4132 | +0.948 (+10.01%) | 31,125,804 |
| 30 Mar 2015 | CNY | 9.3785 | 9.9132 | 9.1146 | 9.4653 | 9.4653 | -0.205 (-2.12%) | 23,817,683 |
| 27 Mar 2015 | CNY | 9.2153 | 10.0868 | 9.1319 | 9.6701 | 9.6701 | +0.267 (+2.84%) | 28,593,172 |
| 26 Mar 2015 | CNY | 9.6528 | 9.7188 | 9.1042 | 9.4028 | 9.4028 | -0.712 (-7.04%) | 43,102,972 |
| 24 Mar 2015 | CNY | 10.1146 | 10.1146 | 9.0278 | 10.1146 | 10.1146 | +0.92 (+10.01%) | 63,392,065 |
| 23 Mar 2015 | CNY | 9.1944 | 9.1944 | 9.1701 | 9.1944 | 9.1944 | +0.837 (+10.01%) | 6,960,525 |
