| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 7.5243 | 8.3576 | 7.5104 | 8.3576 | 8.3576 | +0.76 (+10.01%) | 17,049,360 |
| 19 Mar 2015 | CNY | 7.6736 | 7.6736 | 7.4479 | 7.5972 | 7.5972 | -0.024 (-0.32%) | 12,636,705 |
| 18 Mar 2015 | CNY | 7.375 | 7.7153 | 7.316 | 7.6215 | 7.6215 | +0.253 (+3.44%) | 21,224,312 |
| 17 Mar 2015 | CNY | 7.2639 | 7.4688 | 7.1181 | 7.3681 | 7.3681 | +0.139 (+1.92%) | 24,578,714 |
| 16 Mar 2015 | CNY | 7.0451 | 7.3576 | 7.0451 | 7.2292 | 7.2292 | +0.33 (+4.78%) | 18,790,289 |
| 13 Mar 2015 | CNY | 6.566 | 6.941 | 6.559 | 6.8993 | 6.8993 | +0.33 (+5.02%) | 8,155,278 |
| 12 Mar 2015 | CNY | 6.8056 | 6.8854 | 6.5 | 6.5694 | 6.5694 | -0.215 (-3.17%) | 4,959,930 |
| 11 Mar 2015 | CNY | 6.8333 | 6.9931 | 6.7708 | 6.7847 | 6.7847 | -0.101 (-1.46%) | 6,067,448 |
| 10 Mar 2015 | CNY | 6.7465 | 6.8854 | 6.6701 | 6.8854 | 6.8854 | +0.142 (+2.11%) | 8,235,342 |
| 9 Mar 2015 | CNY | 6.4653 | 6.7535 | 6.4653 | 6.7431 | 6.7431 | +0.118 (+1.78%) | 6,272,625 |
| 6 Mar 2015 | CNY | 6.875 | 6.875 | 6.5556 | 6.625 | 6.625 | -0.288 (-4.17%) | 9,340,784 |
| 5 Mar 2015 | CNY | 7.0764 | 7.0764 | 6.7708 | 6.9132 | 6.9132 | -0.181 (-2.55%) | 12,072,991 |
| 4 Mar 2015 | CNY | 7.1007 | 7.1389 | 6.9375 | 7.0938 | 7.0938 | +0.125 (+1.79%) | 10,843,139 |
| 3 Mar 2015 | CNY | 6.875 | 7.1458 | 6.8368 | 6.9688 | 6.9688 | -0.038 (-0.54%) | 15,147,748 |
| 2 Mar 2015 | CNY | 6.6944 | 7.0451 | 6.6146 | 7.0069 | 7.0069 | +0.257 (+3.81%) | 20,721,617 |
| 27 Feb 2015 | CNY | 6.6944 | 6.9236 | 6.6319 | 6.75 | 6.75 | +0.288 (+4.46%) | 16,016,754 |
| 26 Feb 2015 | CNY | 6.4306 | 6.5 | 6.2535 | 6.4618 | 6.4618 | -0.229 (-3.43%) | 5,975,225 |
| 17 Feb 2015 | CNY | 6.4896 | 6.7535 | 6.3576 | 6.691 | 6.691 | +0.153 (+2.34%) | 12,958,698 |
| 16 Feb 2015 | CNY | 6.4792 | 6.5972 | 6.3125 | 6.5382 | 6.5382 | +0.139 (+2.17%) | 11,671,156 |
| 13 Feb 2015 | CNY | 6.2326 | 6.6667 | 6.2326 | 6.3993 | 6.3993 | +0.271 (+4.42%) | 15,620,751 |
| 12 Feb 2015 | CNY | 6.0764 | 6.2153 | 6.0104 | 6.1285 | 6.1285 | +0.153 (+2.56%) | 7,102,344 |
| 11 Feb 2015 | CNY | 5.8854 | 6.0764 | 5.8229 | 5.9757 | 5.9757 | +0.09 (+1.53%) | 4,385,681 |
| 10 Feb 2015 | CNY | 5.7326 | 5.934 | 5.7326 | 5.8854 | 5.8854 | +0.024 (+0.41%) | 3,154,199 |
| 9 Feb 2015 | CNY | 6 | 6.0764 | 5.7431 | 5.8611 | 5.8611 | -0.191 (-3.16%) | 6,420,064 |
| 6 Feb 2015 | CNY | 6.1458 | 6.2431 | 5.9931 | 6.0521 | 6.0521 | -0.149 (-2.41%) | 5,581,846 |
| 5 Feb 2015 | CNY | 6.0347 | 6.25 | 5.9549 | 6.2014 | 6.2014 | +0.201 (+3.36%) | 9,594,838 |
| 4 Feb 2015 | CNY | 6.0451 | 6.1667 | 5.9653 | 6 | 6 | -0.045 (-0.75%) | 5,198,811 |
| 3 Feb 2015 | CNY | 5.7292 | 6.0694 | 5.7292 | 6.0451 | 6.0451 | +0.33 (+5.77%) | 7,896,582 |
| 2 Feb 2015 | CNY | 5.7292 | 5.8785 | 5.5556 | 5.7153 | 5.7153 | -0.118 (-2.02%) | 3,124,399 |
| 30 Jan 2015 | CNY | 5.934 | 5.9896 | 5.7292 | 5.8333 | 5.8333 | -0.087 (-1.47%) | 3,370,089 |
