| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | CNY | 6.5799 | 6.5938 | 6.3889 | 6.5938 | 6.5938 | +0.021 (+0.32%) | 3,754,609 |
| 15 Dec 2014 | CNY | 6.4271 | 6.6389 | 6.4167 | 6.5729 | 6.5729 | +0.094 (+1.45%) | 4,059,547 |
| 12 Dec 2014 | CNY | 6.3715 | 6.5069 | 6.3125 | 6.4792 | 6.4792 | +0.125 (+1.97%) | 4,304,658 |
| 11 Dec 2014 | CNY | 6.3056 | 6.4688 | 6.2535 | 6.3542 | 6.3542 | +0.056 (+0.88%) | 3,854,522 |
| 10 Dec 2014 | CNY | 6.0208 | 6.3368 | 6.0208 | 6.2986 | 6.2986 | +0.257 (+4.25%) | 4,370,506 |
| 9 Dec 2014 | CNY | 6.2778 | 6.2778 | 6.0417 | 6.0417 | 6.0417 | -0.246 (-3.92%) | 8,501,785 |
| 8 Dec 2014 | CNY | 6.4757 | 6.4757 | 6.2813 | 6.2882 | 6.2882 | -0.212 (-3.26%) | 7,398,662 |
| 5 Dec 2014 | CNY | 6.7083 | 6.7083 | 6.3194 | 6.5 | 6.5 | -0.288 (-4.25%) | 9,873,144 |
| 4 Dec 2014 | CNY | 6.7361 | 6.8576 | 6.7014 | 6.7882 | 6.7882 | -0.024 (-0.36%) | 8,524,543 |
| 3 Dec 2014 | CNY | 7.0868 | 7.125 | 6.5625 | 6.8125 | 6.8125 | -0.246 (-3.49%) | 13,850,179 |
| 2 Dec 2014 | CNY | 7.0521 | 7.2847 | 6.9792 | 7.059 | 7.059 | +0.024 (+0.35%) | 10,418,264 |
| 1 Dec 2014 | CNY | 7.1424 | 7.5729 | 6.9549 | 7.0347 | 7.0347 | +0.149 (+2.17%) | 23,048,755 |
| 28 Nov 2014 | CNY | 6.625 | 7.0799 | 6.625 | 6.8854 | 6.8854 | +0.292 (+4.42%) | 11,322,967 |
| 27 Nov 2014 | CNY | 6.6597 | 6.7188 | 6.559 | 6.5938 | 6.5938 | -0.066 (-0.99%) | 3,644,061 |
| 26 Nov 2014 | CNY | 6.5278 | 6.75 | 6.441 | 6.6597 | 6.6597 | +0.104 (+1.59%) | 4,809,781 |
| 25 Nov 2014 | CNY | 6.4167 | 6.5799 | 6.3924 | 6.5556 | 6.5556 | +0.129 (+2.00%) | 4,565,949 |
| 24 Nov 2014 | CNY | 6.5625 | 6.5868 | 6.3958 | 6.4271 | 6.4271 | -0.056 (-0.86%) | 4,916,315 |
| 21 Nov 2014 | CNY | 6.4132 | 6.566 | 6.3576 | 6.4826 | 6.4826 | +0.108 (+1.69%) | 3,845,842 |
| 20 Nov 2014 | CNY | 6.5104 | 6.5104 | 6.3576 | 6.375 | 6.375 | -0.111 (-1.71%) | 3,163,547 |
| 19 Nov 2014 | CNY | 6.3889 | 6.5486 | 6.3507 | 6.4861 | 6.4861 | +0.139 (+2.19%) | 5,000,961 |
| 18 Nov 2014 | CNY | 6.25 | 6.3681 | 6.2361 | 6.3472 | 6.3472 | +0.062 (+0.99%) | 3,668,097 |
| 17 Nov 2014 | CNY | 6.2188 | 6.3368 | 6.0417 | 6.2847 | 6.2847 | +0.191 (+3.13%) | 3,896,392 |
| 14 Nov 2014 | CNY | 6.125 | 6.1667 | 6.0069 | 6.0938 | 6.0938 | -0.01 (-0.17%) | 3,399,177 |
| 13 Nov 2014 | CNY | 6.3333 | 6.3854 | 6.0382 | 6.1042 | 6.1042 | -0.229 (-3.62%) | 4,352,950 |
| 12 Nov 2014 | CNY | 6.2743 | 6.3333 | 6.191 | 6.3333 | 6.3333 | +0.115 (+1.84%) | 5,421,216 |
| 11 Nov 2014 | CNY | 6.6667 | 6.7118 | 6.1806 | 6.2188 | 6.2188 | -0.465 (-6.96%) | 9,416,286 |
| 10 Nov 2014 | CNY | 6.8403 | 6.8403 | 6.6007 | 6.684 | 6.684 | -0.156 (-2.28%) | 6,480,567 |
| 7 Nov 2014 | CNY | 7.066 | 7.0833 | 6.8264 | 6.8403 | 6.8403 | -0.198 (-2.81%) | 6,381,385 |
| 6 Nov 2014 | CNY | 6.7188 | 7.0451 | 6.7188 | 7.0382 | 7.0382 | +0.319 (+4.75%) | 7,012,920 |
| 5 Nov 2014 | CNY | 6.7535 | 6.7639 | 6.5972 | 6.7188 | 6.7188 | +0.007 (+0.10%) | 2,962,690 |
