| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | CNY | 6.184 | 6.3125 | 6.184 | 6.2951 | 6.2951 | +0.097 (+1.57%) | 3,257,974 |
| 1 Aug 2014 | CNY | 6.2813 | 6.3299 | 6.1806 | 6.1979 | 6.1979 | -0.052 (-0.83%) | 3,728,177 |
| 31 Jul 2014 | CNY | 6.3715 | 6.3889 | 6.2188 | 6.25 | 6.25 | -0.101 (-1.59%) | 5,604,229 |
| 30 Jul 2014 | CNY | 6.4063 | 6.4063 | 6.2847 | 6.3507 | 6.3507 | -0.038 (-0.60%) | 2,568,539 |
| 29 Jul 2014 | CNY | 6.3125 | 6.441 | 6.2639 | 6.3889 | 6.3889 | +0.076 (+1.21%) | 5,373,872 |
| 28 Jul 2014 | CNY | 6.2431 | 6.3715 | 6.1111 | 6.3125 | 6.3125 | +0.069 (+1.11%) | 6,021,092 |
| 25 Jul 2014 | CNY | 6.184 | 6.2813 | 6.1319 | 6.2431 | 6.2431 | 0.0 (0.0%) | 2,668,783 |
| 24 Jul 2014 | CNY | 6.2535 | 6.316 | 6.0729 | 6.2431 | 6.2431 | -0.146 (-2.28%) | 6,625,247 |
| 23 Jul 2014 | CNY | 6.6528 | 6.6944 | 6.1111 | 6.3889 | 6.3889 | -0.229 (-3.46%) | 8,114,673 |
| 22 Jul 2014 | CNY | 6.441 | 6.6319 | 6.3924 | 6.6181 | 6.6181 | +0.174 (+2.70%) | 3,586,832 |
| 21 Jul 2014 | CNY | 6.4653 | 6.5035 | 6.3368 | 6.4444 | 6.4444 | -0.021 (-0.32%) | 2,203,845 |
| 18 Jul 2014 | CNY | 6.4167 | 6.6319 | 6.3819 | 6.4653 | 6.4653 | -0.056 (-0.85%) | 3,990,594 |
| 17 Jul 2014 | CNY | 6.3715 | 6.5799 | 6.059 | 6.5208 | 6.5208 | +0.128 (+2.01%) | 7,265,203 |
| 16 Jul 2014 | CNY | 6.9722 | 7.2153 | 6.3924 | 6.3924 | 6.3924 | -0.708 (-9.98%) | 13,378,982 |
| 15 Jul 2014 | CNY | 7.4306 | 7.4306 | 6.9688 | 7.1007 | 7.1007 | -0.219 (-2.99%) | 5,449,849 |
| 14 Jul 2014 | CNY | 7.2743 | 7.4063 | 7.1528 | 7.3194 | 7.3194 | +0.149 (+2.08%) | 4,878,253 |
| 11 Jul 2014 | CNY | 6.9063 | 7.2326 | 6.875 | 7.1701 | 7.1701 | +0.264 (+3.82%) | 5,972,106 |
| 10 Jul 2014 | CNY | 6.9063 | 7.0833 | 6.8056 | 6.9063 | 6.9063 | -0.003 (-0.05%) | 3,636,267 |
| 9 Jul 2014 | CNY | 7.0347 | 7.3542 | 6.9097 | 6.9097 | 6.9097 | -0.135 (-1.92%) | 6,693,416 |
| 8 Jul 2014 | CNY | 6.8056 | 7.0938 | 6.7014 | 7.0451 | 7.0451 | +0.274 (+4.05%) | 4,906,065 |
| 7 Jul 2014 | CNY | 6.7708 | 6.8368 | 6.5972 | 6.7708 | 6.7708 | -0.014 (-0.20%) | 4,893,408 |
| 4 Jul 2014 | CNY | 6.8819 | 6.9236 | 6.7535 | 6.7847 | 6.7847 | -0.142 (-2.06%) | 5,647,227 |
| 3 Jul 2014 | CNY | 6.9653 | 7.0486 | 6.8785 | 6.9271 | 6.9271 | -0.094 (-1.33%) | 5,398,067 |
| 2 Jul 2014 | CNY | 7.0104 | 7.1806 | 6.8403 | 7.0208 | 7.0208 | +0.014 (+0.20%) | 6,948,613 |
| 1 Jul 2014 | CNY | 6.75 | 7.0417 | 6.5972 | 7.0069 | 7.0069 | +0.323 (+4.83%) | 8,748,195 |
| 30 Jun 2014 | CNY | 6.7014 | 6.7604 | 6.4479 | 6.684 | 6.684 | -0.017 (-0.26%) | 9,861,894 |
| 27 Jun 2014 | CNY | 6.7535 | 6.9167 | 6.6215 | 6.7014 | 6.7014 | -0.052 (-0.77%) | 7,273,494 |
| 26 Jun 2014 | CNY | 6.5972 | 6.8368 | 6.5451 | 6.7535 | 6.7535 | +0.07 (+1.04%) | 7,180,076 |
| 25 Jun 2014 | CNY | 6.5451 | 6.8681 | 6.4583 | 6.684 | 6.684 | +0.146 (+2.23%) | 12,093,557 |
| 24 Jun 2014 | CNY | 6.2257 | 6.6667 | 6.1736 | 6.5382 | 6.5382 | +0.375 (+6.08%) | 10,994,489 |
