Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | CNY | 3.4322 | 3.4722 | 3.2479 | 3.2479 | 3.2479 | -0.206 (-5.95%) | 4,580,506 |
7 Nov 2013 | CNY | 3.4455 | 3.6031 | 3.4455 | 3.4535 | 3.4535 | -0.032 (-0.92%) | 4,409,769 |
6 Nov 2013 | CNY | 3.5123 | 3.6031 | 3.4669 | 3.4856 | 3.4856 | -0.027 (-0.76%) | 5,802,537 |
5 Nov 2013 | CNY | 3.3681 | 3.5417 | 3.3681 | 3.5123 | 3.5123 | +0.102 (+2.98%) | 3,934,240 |
4 Nov 2013 | CNY | 3.2879 | 3.4589 | 3.2879 | 3.4108 | 3.4108 | +0.123 (+3.74%) | 3,930,878 |
1 Nov 2013 | CNY | 3.2719 | 3.3227 | 3.2078 | 3.2879 | 3.2879 | +0.011 (+0.33%) | 1,934,730 |
31 Oct 2013 | CNY | 3.2986 | 3.304 | 3.2479 | 3.2772 | 3.2772 | -0.008 (-0.25%) | 1,844,073 |
30 Oct 2013 | CNY | 3.2212 | 3.304 | 3.2051 | 3.2853 | 3.2853 | +0.067 (+2.08%) | 2,694,126 |
29 Oct 2013 | CNY | 3.328 | 3.4081 | 3.125 | 3.2185 | 3.2185 | -0.091 (-2.74%) | 5,426,909 |
28 Oct 2013 | CNY | 3.312 | 3.4402 | 3.2826 | 3.3093 | 3.3093 | -0.059 (-1.75%) | 4,785,550 |
25 Oct 2013 | CNY | 3.4749 | 3.4883 | 3.344 | 3.3681 | 3.3681 | -0.104 (-3.00%) | 3,016,132 |
24 Oct 2013 | CNY | 3.4802 | 3.5096 | 3.4455 | 3.4722 | 3.4722 | -0.003 (-0.08%) | 3,053,827 |
23 Oct 2013 | CNY | 3.5657 | 3.5951 | 3.4322 | 3.4749 | 3.4749 | -0.08 (-2.25%) | 3,367,683 |
22 Oct 2013 | CNY | 3.7046 | 3.7046 | 3.539 | 3.555 | 3.555 | -0.117 (-3.20%) | 6,141,739 |
21 Oct 2013 | CNY | 3.531 | 3.6779 | 3.531 | 3.6725 | 3.6725 | +0.144 (+4.09%) | 7,505,349 |
18 Oct 2013 | CNY | 3.4642 | 3.5897 | 3.4535 | 3.5283 | 3.5283 | +0.086 (+2.48%) | 5,907,575 |
17 Oct 2013 | CNY | 3.5069 | 3.5417 | 3.4135 | 3.4428 | 3.4428 | -0.029 (-0.85%) | 6,940,484 |
16 Oct 2013 | CNY | 3.5577 | 3.5897 | 3.4135 | 3.4722 | 3.4722 | -0.102 (-2.84%) | 10,224,564 |
15 Oct 2013 | CNY | 3.8729 | 3.8729 | 3.5737 | 3.5737 | 3.5737 | -0.377 (-9.53%) | 19,292,910 |
14 Oct 2013 | CNY | 3.8942 | 4.0198 | 3.8355 | 3.9503 | 3.9503 | +0.069 (+1.79%) | 10,468,283 |
11 Oct 2013 | CNY | 3.9156 | 3.9931 | 3.8194 | 3.8809 | 3.8809 | -0.008 (-0.21%) | 8,529,520 |
10 Oct 2013 | CNY | 3.9664 | 4.0331 | 3.8809 | 3.8889 | 3.8889 | -0.051 (-1.29%) | 11,610,473 |
9 Oct 2013 | CNY | 3.9263 | 4.0305 | 3.8916 | 3.9396 | 3.9396 | -0.021 (-0.54%) | 10,948,485 |
8 Oct 2013 | CNY | 3.734 | 3.9797 | 3.734 | 3.961 | 3.961 | +0.187 (+4.95%) | 13,938,170 |
30 Sep 2013 | CNY | 3.6886 | 3.7901 | 3.6859 | 3.774 | 3.774 | +0.053 (+1.44%) | 5,174,526 |
27 Sep 2013 | CNY | 3.734 | 3.8568 | 3.6458 | 3.7206 | 3.7206 | -0.032 (-0.86%) | 7,019,453 |
26 Sep 2013 | CNY | 3.6325 | 3.9396 | 3.6271 | 3.7527 | 3.7527 | +0.104 (+2.86%) | 14,274,146 |
25 Sep 2013 | CNY | 3.6806 | 3.6939 | 3.5924 | 3.6485 | 3.6485 | -0.04 (-1.09%) | 6,744,932 |
24 Sep 2013 | CNY | 3.7073 | 3.734 | 3.6298 | 3.6886 | 3.6886 | +0.019 (+0.51%) | 6,080,256 |
23 Sep 2013 | CNY | 3.523 | 3.6859 | 3.523 | 3.6699 | 3.6699 | +0.168 (+4.81%) | 8,050,176 |