| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 3.4322 | 3.5069 | 3.4322 | 3.5016 | 3.5016 | +0.056 (+1.63%) | 1,998,401 |
| 17 Sep 2013 | CNY | 3.547 | 3.563 | 3.4375 | 3.4455 | 3.4455 | -0.12 (-3.37%) | 4,258,403 |
| 16 Sep 2013 | CNY | 3.5096 | 3.6271 | 3.4989 | 3.5657 | 3.5657 | +0.04 (+1.14%) | 4,373,823 |
| 13 Sep 2013 | CNY | 3.4749 | 3.5524 | 3.3921 | 3.5256 | 3.5256 | +0.035 (+0.99%) | 5,803,061 |
| 12 Sep 2013 | CNY | 3.4722 | 3.5524 | 3.4722 | 3.4909 | 3.4909 | +0.024 (+0.69%) | 4,972,166 |
| 11 Sep 2013 | CNY | 3.6592 | 3.6592 | 3.4455 | 3.4669 | 3.4669 | -0.19 (-5.19%) | 11,612,382 |
| 10 Sep 2013 | CNY | 3.7126 | 3.75 | 3.6084 | 3.6565 | 3.6565 | -0.061 (-1.65%) | 6,289,320 |
| 9 Sep 2013 | CNY | 3.766 | 3.7981 | 3.6592 | 3.718 | 3.718 | -0.027 (-0.71%) | 7,463,735 |
| 6 Sep 2013 | CNY | 3.6939 | 3.7767 | 3.6672 | 3.7447 | 3.7447 | +0.037 (+1.01%) | 5,521,254 |
| 5 Sep 2013 | CNY | 3.6725 | 3.7553 | 3.6084 | 3.7073 | 3.7073 | +0.037 (+1.02%) | 5,509,524 |
| 4 Sep 2013 | CNY | 3.726 | 3.726 | 3.6592 | 3.6699 | 3.6699 | -0.021 (-0.58%) | 4,595,490 |
| 3 Sep 2013 | CNY | 3.6752 | 3.7153 | 3.6352 | 3.6912 | 3.6912 | +0.045 (+1.25%) | 3,608,785 |
| 2 Sep 2013 | CNY | 3.6191 | 3.6939 | 3.5817 | 3.6458 | 3.6458 | +0.048 (+1.33%) | 5,543,643 |
| 30 Aug 2013 | CNY | 3.9076 | 3.9076 | 3.5871 | 3.5978 | 3.5978 | -0.31 (-7.93%) | 15,643,603 |
| 29 Aug 2013 | CNY | 3.8755 | 3.9931 | 3.8515 | 3.9076 | 3.9076 | +0.029 (+0.76%) | 9,149,268 |
| 28 Aug 2013 | CNY | 3.8675 | 3.9904 | 3.7874 | 3.8782 | 3.8782 | -0.013 (-0.34%) | 15,616,048 |
| 27 Aug 2013 | CNY | 3.9423 | 3.969 | 3.7553 | 3.8916 | 3.8916 | -0.051 (-1.29%) | 10,470,676 |
| 26 Aug 2013 | CNY | 3.8729 | 3.9744 | 3.8595 | 3.9423 | 3.9423 | +0.019 (+0.48%) | 9,286,194 |
| 23 Aug 2013 | CNY | 3.9904 | 3.9904 | 3.742 | 3.9236 | 3.9236 | -0.064 (-1.61%) | 13,535,937 |
| 22 Aug 2013 | CNY | 3.8408 | 4.0839 | 3.8248 | 3.9877 | 3.9877 | +0.141 (+3.68%) | 18,900,535 |
| 21 Aug 2013 | CNY | 3.8194 | 3.9103 | 3.758 | 3.8462 | 3.8462 | +0.024 (+0.63%) | 8,858,232 |
| 20 Aug 2013 | CNY | 3.8649 | 3.9129 | 3.7901 | 3.8221 | 3.8221 | -0.048 (-1.24%) | 11,134,641 |
| 19 Aug 2013 | CNY | 3.6245 | 3.8729 | 3.5817 | 3.8702 | 3.8702 | +0.235 (+6.46%) | 16,727,787 |
| 16 Aug 2013 | CNY | 3.8114 | 3.9396 | 3.6058 | 3.6352 | 3.6352 | -0.238 (-6.14%) | 14,792,753 |
| 15 Aug 2013 | CNY | 3.9156 | 3.9877 | 3.8381 | 3.8729 | 3.8729 | 0.0 (0.0%) | 19,887,618 |
| 14 Aug 2013 | CNY | 3.9477 | 3.9664 | 3.774 | 3.8729 | 3.8729 | -0.048 (-1.22%) | 20,233,339 |
| 13 Aug 2013 | CNY | 3.9396 | 4.0064 | 3.8381 | 3.9209 | 3.9209 | -0.053 (-1.35%) | 13,534,589 |
| 12 Aug 2013 | CNY | 4.3056 | 4.367 | 3.8996 | 3.9744 | 3.9744 | -0.267 (-6.30%) | 27,267,686 |
| 9 Aug 2013 | CNY | 4.3617 | 4.4071 | 4.0999 | 4.2415 | 4.2415 | +0.099 (+2.39%) | 36,409,965 |
| 8 Aug 2013 | CNY | 3.7634 | 4.1426 | 3.7447 | 4.1426 | 4.1426 | +0.377 (+10.00%) | 17,827,007 |
