| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | CNY | 3.5924 | 3.6432 | 3.4402 | 3.5176 | 3.5176 | -0.093 (-2.59%) | 16,562,344 |
| 22 Mar 2013 | CNY | 3.6592 | 3.6725 | 3.5817 | 3.6111 | 3.6111 | -0.184 (-4.86%) | 28,582,710 |
| 21 Mar 2013 | CNY | 3.726 | 3.8862 | 3.6993 | 3.7954 | 3.7954 | +0.115 (+3.12%) | 23,691,436 |
| 20 Mar 2013 | CNY | 3.531 | 3.6806 | 3.5096 | 3.6806 | 3.6806 | +0.139 (+3.92%) | 14,921,547 |
| 19 Mar 2013 | CNY | 3.6592 | 3.7019 | 3.4802 | 3.5417 | 3.5417 | -0.117 (-3.21%) | 15,832,975 |
| 18 Mar 2013 | CNY | 3.6191 | 3.774 | 3.5817 | 3.6592 | 3.6592 | +0.005 (+0.15%) | 18,673,555 |
| 15 Mar 2013 | CNY | 3.6191 | 3.7847 | 3.6191 | 3.6539 | 3.6539 | +0.086 (+2.40%) | 27,217,075 |
| 14 Mar 2013 | CNY | 3.547 | 3.6565 | 3.531 | 3.5684 | 3.5684 | -0.04 (-1.11%) | 15,486,441 |
| 13 Mar 2013 | CNY | 3.4402 | 3.6352 | 3.3494 | 3.6084 | 3.6084 | +0.211 (+6.21%) | 24,562,624 |
| 12 Mar 2013 | CNY | 3.5657 | 3.5897 | 3.2986 | 3.3974 | 3.3974 | -0.112 (-3.20%) | 25,273,044 |
| 11 Mar 2013 | CNY | 3.4722 | 3.6218 | 3.4669 | 3.5096 | 3.5096 | +0.027 (+0.77%) | 13,555,803 |
| 8 Mar 2013 | CNY | 3.6352 | 3.7126 | 3.4455 | 3.4829 | 3.4829 | -0.115 (-3.19%) | 23,504,285 |
| 7 Mar 2013 | CNY | 4.0251 | 4.0251 | 3.5978 | 3.5978 | 3.5978 | -0.401 (-10.02%) | 38,069,613 |
| 6 Mar 2013 | CNY | 3.7901 | 4.0545 | 3.7687 | 3.9984 | 3.9984 | +0.176 (+4.61%) | 30,496,171 |
| 5 Mar 2013 | CNY | 3.7393 | 3.8729 | 3.6352 | 3.8221 | 3.8221 | +0.021 (+0.56%) | 32,028,280 |
| 4 Mar 2013 | CNY | 3.8328 | 3.9957 | 3.6619 | 3.8008 | 3.8008 | +0.008 (+0.21%) | 45,395,187 |
| 1 Mar 2013 | CNY | 3.4455 | 3.7927 | 3.4108 | 3.7927 | 3.7927 | +0.344 (+9.99%) | 44,568,385 |
| 28 Feb 2013 | CNY | 3.4215 | 3.6325 | 3.3734 | 3.4482 | 3.4482 | +0.134 (+4.03%) | 34,881,653 |
| 27 Feb 2013 | CNY | 3.1624 | 3.3146 | 2.9674 | 3.3146 | 3.3146 | +0.203 (+6.52%) | 40,364,569 |
| 26 Feb 2013 | CNY | 3.1277 | 3.312 | 3.1036 | 3.1116 | 3.1116 | -0.096 (-3.00%) | 31,182,506 |
| 25 Feb 2013 | CNY | 3.0662 | 3.2532 | 3.0422 | 3.2078 | 3.2078 | +0.187 (+6.19%) | 33,962,452 |
| 22 Feb 2013 | CNY | 2.9541 | 3.1116 | 2.9541 | 3.0208 | 3.0208 | +0.131 (+4.53%) | 29,497,557 |
| 21 Feb 2013 | CNY | 2.9087 | 2.9274 | 2.8579 | 2.89 | 2.89 | -0.021 (-0.73%) | 17,004,529 |
| 20 Feb 2013 | CNY | 2.8125 | 2.9193 | 2.8045 | 2.9113 | 2.9113 | +0.099 (+3.51%) | 18,033,002 |
| 19 Feb 2013 | CNY | 2.8045 | 2.906 | 2.8045 | 2.8125 | 2.8125 | -0.021 (-0.76%) | 15,356,367 |
| 18 Feb 2013 | CNY | 2.8045 | 2.8659 | 2.7911 | 2.8339 | 2.8339 | +0.027 (+0.95%) | 10,005,971 |
| 8 Feb 2013 | CNY | 2.7164 | 2.8365 | 2.6923 | 2.8072 | 2.8072 | +0.091 (+3.34%) | 13,253,123 |
| 7 Feb 2013 | CNY | 2.7057 | 2.7297 | 2.6763 | 2.7164 | 2.7164 | +0.011 (+0.40%) | 7,587,466 |
| 6 Feb 2013 | CNY | 2.6389 | 2.7244 | 2.6175 | 2.7057 | 2.7057 | +0.067 (+2.53%) | 9,160,643 |
| 5 Feb 2013 | CNY | 2.5855 | 2.6656 | 2.5801 | 2.6389 | 2.6389 | +0.053 (+2.07%) | 4,955,768 |
