Guangdong Eastone Century Tech Recent Share Price (SHE:300310)

SHE:300310 - Eastone Century Technology Co Ltd Guangdong Eastone Century Tech
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2013	CNY	2.6843	2.6923	2.6255	2.6496	2.6496	-0.024 (-0.90%)	5,789,238
30 Jan 2013	CNY	2.7244	2.7618	2.6522	2.6736	2.6736	-0.064 (-2.34%)	9,256,849
29 Jan 2013	CNY	2.6175	2.7911	2.5988	2.7377	2.7377	+0.141 (+5.45%)	16,508,333
28 Jan 2013	CNY	2.5454	2.6095	2.5374	2.5962	2.5962	+0.064 (+2.53%)	6,546,466
25 Jan 2013	CNY	2.516	2.5588	2.5	2.5321	2.5321	+0.019 (+0.74%)	5,410,416
24 Jan 2013	CNY	2.6122	2.6603	2.4706	2.5134	2.5134	-0.091 (-3.49%)	10,663,132
23 Jan 2013	CNY	2.6255	2.6709	2.5107	2.6042	2.6042	-0.029 (-1.12%)	12,974,809
22 Jan 2013	CNY	2.8339	2.8526	2.6282	2.6336	2.6336	-0.222 (-7.76%)	20,066,608
21 Jan 2013	CNY	2.7911	2.8579	2.7564	2.8552	2.8552	+0.069 (+2.49%)	8,381,056
18 Jan 2013	CNY	2.727	2.8205	2.727	2.7858	2.7858	+0.048 (+1.76%)	7,143,046
17 Jan 2013	CNY	2.8205	2.8312	2.7324	2.7377	2.7377	-0.104 (-3.67%)	9,753,408
16 Jan 2013	CNY	2.89	2.9193	2.7324	2.8419	2.8419	-0.08 (-2.74%)	16,762,801
15 Jan 2013	CNY	2.8846	3.0235	2.8579	2.922	2.922	+0.005 (+0.18%)	25,088,547
14 Jan 2013	CNY	2.7377	2.9514	2.7003	2.9167	2.9167	+0.158 (+5.71%)	26,390,246
11 Jan 2013	CNY	2.8419	2.8926	2.7244	2.7591	2.7591	-0.088 (-3.09%)	25,505,239
10 Jan 2013	CNY	2.6709	2.8713	2.6442	2.8472	2.8472	+0.131 (+4.82%)	33,583,990
9 Jan 2013	CNY	2.5748	2.8659	2.5668	2.7164	2.7164	+0.107 (+4.10%)	30,200,197
8 Jan 2013	CNY	2.4893	2.679	2.4573	2.6095	2.6095	+0.126 (+5.05%)	28,083,747
7 Jan 2013	CNY	2.4252	2.484	2.3985	2.484	2.484	+0.04 (+1.64%)	10,403,924
4 Jan 2013	CNY	2.4893	2.4893	2.4119	2.4439	2.4439	-0.013 (-0.55%)	10,389,577
31 Dec 2012	CNY	2.5107	2.5374	2.4386	2.4573	2.4573	-0.072 (-2.85%)	13,438,623
28 Dec 2012	CNY	2.4546	2.5748	2.4225	2.5294	2.5294	+0.059 (+2.38%)	20,125,254
27 Dec 2012	CNY	2.6229	2.6389	2.4626	2.4706	2.4706	-0.083 (-3.24%)	32,732,182
26 Dec 2012	CNY	2.3211	2.5534	2.305	2.5534	2.5534	+0.232 (+10.01%)	32,044,338
25 Dec 2012	CNY	2.2436	2.3397	2.2436	2.3211	2.3211	+0.067 (+2.96%)	16,861,703
24 Dec 2012	CNY	2.2276	2.265	2.2062	2.2543	2.2543	+0.013 (+0.60%)	11,520,497
21 Dec 2012	CNY	2.2062	2.2676	2.1501	2.2409	2.2409	+0.04 (+1.82%)	18,374,743
20 Dec 2012	CNY	2.1555	2.2302	2.1368	2.2009	2.2009	+0.032 (+1.48%)	10,443,925
19 Dec 2012	CNY	2.1394	2.1928	2.1368	2.1688	2.1688	+0.024 (+1.12%)	6,066,365
18 Dec 2012	CNY	2.1581	2.2035	2.1368	2.1448	2.1448	-0.032 (-1.47%)	7,736,777