Guangdong Eastone Century Tech Recent Share Price (SHE:300310)

SHE:300310 - Eastone Century Technology Co Ltd Guangdong Eastone Century Tech
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	CNY	2.4412	2.4786	2.4306	2.4599	2.4599	+0.016 (+0.65%)	7,502,938
31 Oct 2012	CNY	2.3718	2.4439	2.3665	2.4439	2.4439	+0.056 (+2.35%)	5,712,995
30 Oct 2012	CNY	2.4119	2.4252	2.3638	2.3878	2.3878	-0.024 (-1.00%)	5,173,197
29 Oct 2012	CNY	2.3878	2.4252	2.3718	2.4119	2.4119	+0.021 (+0.90%)	3,825,042
26 Oct 2012	CNY	2.3825	2.4573	2.3558	2.3905	2.3905	+0.003 (+0.11%)	6,521,272
25 Oct 2012	CNY	2.4065	2.4412	2.3878	2.3878	2.3878	-0.037 (-1.54%)	5,634,675
24 Oct 2012	CNY	2.4573	2.4626	2.3958	2.4252	2.4252	-0.032 (-1.31%)	9,157,209
23 Oct 2012	CNY	2.5588	2.5614	2.4519	2.4573	2.4573	-0.093 (-3.67%)	10,458,002
22 Oct 2012	CNY	2.5321	2.5641	2.5053	2.5508	2.5508	-0.008 (-0.31%)	10,003,859
19 Oct 2012	CNY	2.476	2.711	2.468	2.5588	2.5588	+0.083 (+3.34%)	22,489,028
18 Oct 2012	CNY	2.4386	2.492	2.4359	2.476	2.476	+0.032 (+1.31%)	8,003,870
17 Oct 2012	CNY	2.468	2.4706	2.4252	2.4439	2.4439	-0.021 (-0.87%)	5,863,972
16 Oct 2012	CNY	2.4519	2.4813	2.4145	2.4653	2.4653	-0.019 (-0.75%)	7,714,942
15 Oct 2012	CNY	2.4786	2.5	2.3852	2.484	2.484	+0.04 (+1.64%)	9,988,273
12 Oct 2012	CNY	2.516	2.5588	2.4252	2.4439	2.4439	-0.075 (-2.97%)	11,830,598
11 Oct 2012	CNY	2.5214	2.5855	2.5107	2.5187	2.5187	-0.029 (-1.15%)	13,212,276
10 Oct 2012	CNY	2.5321	2.5481	2.4893	2.5481	2.5481	+0.005 (+0.21%)	10,923,771
9 Oct 2012	CNY	2.4439	2.5561	2.4412	2.5427	2.5427	+0.077 (+3.14%)	14,635,307
8 Oct 2012	CNY	2.4145	2.4813	2.3798	2.4653	2.4653	+0.032 (+1.32%)	15,216,593
28 Sep 2012	CNY	2.4065	2.4412	2.3771	2.4332	2.4332	-0.035 (-1.41%)	14,698,101
27 Sep 2012	CNY	2.3478	2.5107	2.3397	2.468	2.468	+0.115 (+4.88%)	13,046,548
26 Sep 2012	CNY	2.4599	2.4599	2.3237	2.3531	2.3531	-16.307 (-87.39%)	7,256,459
26 Sep 2012	20-for-10 split
25 Sep 2012	CNY	2.6028	2.6042	2.488	2.492	2.492	-0.117 (-4.50%)	11,171,130
24 Sep 2012	CNY	2.5614	2.6162	2.5321	2.6095	2.6095	+0.025 (+0.98%)	6,795,172
21 Sep 2012	CNY	2.6709	2.711	2.5748	2.5841	2.5841	-0.108 (-4.02%)	10,049,802
20 Sep 2012	CNY	2.8512	2.8619	2.6723	2.6923	2.6923	-0.178 (-6.19%)	13,287,957
19 Sep 2012	CNY	2.8512	2.898	2.8325	2.8699	2.8699	+0.032 (+1.13%)	9,247,979
18 Sep 2012	CNY	2.8686	2.9073	2.8098	2.8379	2.8379	+0.005 (+0.19%)	12,278,036
17 Sep 2012	CNY	2.9167	2.918	2.8312	2.8325	2.8325	-0.089 (-3.06%)	6,292,480
14 Sep 2012	CNY	2.9514	2.9714	2.8419	2.922	2.922	+0.011 (+0.37%)	10,637,512