| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 3.0182 | 3.0315 | 2.8846 | 2.9113 | 2.9113 | -0.107 (-3.54%) | 8,034,009 |
| 12 Sep 2012 | CNY | 3.0596 | 3.0703 | 2.9554 | 3.0182 | 3.0182 | -0.015 (-0.48%) | 13,097,597 |
| 11 Sep 2012 | CNY | 3.0409 | 3.0636 | 2.9808 | 3.0329 | 3.0329 | -0.023 (-0.74%) | 11,775,756 |
| 10 Sep 2012 | CNY | 3.0569 | 3.1344 | 3.0155 | 3.0556 | 3.0556 | +0.023 (+0.75%) | 18,733,500 |
| 7 Sep 2012 | CNY | 3.0035 | 3.0556 | 2.9647 | 3.0329 | 3.0329 | +0.051 (+1.70%) | 23,387,188 |
| 6 Sep 2012 | CNY | 2.9728 | 3.0155 | 2.9247 | 2.9821 | 2.9821 | +0.011 (+0.36%) | 10,803,731 |
| 5 Sep 2012 | CNY | 2.8566 | 3.0302 | 2.8312 | 2.9714 | 2.9714 | +0.13 (+4.56%) | 25,148,388 |
| 4 Sep 2012 | CNY | 2.8633 | 2.9047 | 2.8205 | 2.8419 | 2.8419 | -0.02 (-0.70%) | 12,403,332 |
| 3 Sep 2012 | CNY | 2.7524 | 2.8833 | 2.7404 | 2.8619 | 2.8619 | +0.11 (+3.98%) | 15,415,433 |
| 31 Aug 2012 | CNY | 2.679 | 2.7684 | 2.679 | 2.7524 | 2.7524 | +0.053 (+1.98%) | 8,580,985 |
| 30 Aug 2012 | CNY | 2.7778 | 2.8245 | 2.6402 | 2.699 | 2.699 | -0.084 (-3.02%) | 19,038,502 |
| 29 Aug 2012 | CNY | 2.7484 | 2.8873 | 2.727 | 2.7831 | 2.7831 | +0.033 (+1.21%) | 20,036,959 |
| 28 Aug 2012 | CNY | 2.699 | 2.7764 | 2.699 | 2.7497 | 2.7497 | +0.037 (+1.38%) | 12,451,450 |
| 27 Aug 2012 | CNY | 2.8739 | 2.8913 | 2.6816 | 2.7123 | 2.7123 | -0.267 (-8.96%) | 23,772,992 |
| 24 Aug 2012 | CNY | 2.9928 | 3.0529 | 2.9527 | 2.9794 | 2.9794 | -0.031 (-1.02%) | 14,118,511 |
| 23 Aug 2012 | CNY | 3.0556 | 3.105 | 2.9661 | 3.0102 | 3.0102 | -0.051 (-1.66%) | 21,153,697 |
| 22 Aug 2012 | CNY | 3.0369 | 3.1424 | 3.0342 | 3.0609 | 3.0609 | +0.02 (+0.66%) | 23,418,817 |
| 21 Aug 2012 | CNY | 3.0142 | 3.0956 | 3.0048 | 3.0409 | 3.0409 | +0.009 (+0.31%) | 23,921,187 |
| 20 Aug 2012 | CNY | 2.9514 | 3.0449 | 2.942 | 3.0315 | 3.0315 | +0.053 (+1.79%) | 13,401,123 |
| 17 Aug 2012 | CNY | 2.9514 | 3.0021 | 2.9113 | 2.9781 | 2.9781 | +0.052 (+1.78%) | 16,981,278 |
| 16 Aug 2012 | CNY | 2.9848 | 3.0355 | 2.906 | 2.926 | 2.926 | -0.093 (-3.10%) | 21,307,381 |
| 15 Aug 2012 | CNY | 3.0315 | 3.1731 | 3.0195 | 3.0195 | 3.0195 | -0.028 (-0.92%) | 34,230,463 |
| 14 Aug 2012 | CNY | 3.0836 | 3.109 | 2.9714 | 3.0475 | 3.0475 | -0.093 (-2.98%) | 41,273,212 |
| 13 Aug 2012 | CNY | 3.1771 | 3.2893 | 3.141 | 3.141 | 3.141 | +0.092 (+3.02%) | 78,222,163 |
| 10 Aug 2012 | CNY | 3.0489 | 3.0489 | 3.0489 | 3.0489 | 3.0489 | +0.278 (+10.02%) | 7,809,137 |
| 9 Aug 2012 | CNY | 2.7711 | 2.7711 | 2.7711 | 2.7711 | 2.7711 | +0.252 (+10.02%) | 2,069,578 |
| 8 Aug 2012 | CNY | 2.52 | 2.5481 | 2.4773 | 2.5187 | 2.5187 | -0.001 (-0.05%) | 8,068,275 |
| 7 Aug 2012 | CNY | 2.5214 | 2.5521 | 2.4987 | 2.52 | 2.52 | -0.016 (-0.63%) | 10,295,872 |
| 6 Aug 2012 | CNY | 2.4439 | 2.5601 | 2.4105 | 2.5361 | 2.5361 | +0.092 (+3.77%) | 16,614,254 |
| 3 Aug 2012 | CNY | 2.3625 | 2.4439 | 2.3478 | 2.4439 | 2.4439 | +0.104 (+4.45%) | 11,195,503 |
