Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | CNY | 2.4786 | 2.492 | 2.3798 | 2.4493 | 2.4493 | -0.032 (-1.29%) | 9,327,970 |
5 Nov 2012 | CNY | 2.476 | 2.5454 | 2.4733 | 2.4813 | 2.4813 | -0.013 (-0.54%) | 7,527,806 |
2 Nov 2012 | CNY | 2.4706 | 2.5988 | 2.4626 | 2.4947 | 2.4947 | +0.035 (+1.41%) | 19,068,757 |
1 Nov 2012 | CNY | 2.4412 | 2.4786 | 2.4306 | 2.4599 | 2.4599 | +0.016 (+0.65%) | 7,502,938 |
31 Oct 2012 | CNY | 2.3718 | 2.4439 | 2.3665 | 2.4439 | 2.4439 | +0.056 (+2.35%) | 5,712,995 |
30 Oct 2012 | CNY | 2.4119 | 2.4252 | 2.3638 | 2.3878 | 2.3878 | -0.024 (-1.00%) | 5,173,197 |
29 Oct 2012 | CNY | 2.3878 | 2.4252 | 2.3718 | 2.4119 | 2.4119 | +0.021 (+0.90%) | 3,825,042 |
26 Oct 2012 | CNY | 2.3825 | 2.4573 | 2.3558 | 2.3905 | 2.3905 | +0.003 (+0.11%) | 6,521,272 |
25 Oct 2012 | CNY | 2.4065 | 2.4412 | 2.3878 | 2.3878 | 2.3878 | -0.037 (-1.54%) | 5,634,675 |
24 Oct 2012 | CNY | 2.4573 | 2.4626 | 2.3958 | 2.4252 | 2.4252 | -0.032 (-1.31%) | 9,157,209 |
23 Oct 2012 | CNY | 2.5588 | 2.5614 | 2.4519 | 2.4573 | 2.4573 | -0.093 (-3.67%) | 10,458,002 |
22 Oct 2012 | CNY | 2.5321 | 2.5641 | 2.5053 | 2.5508 | 2.5508 | -0.008 (-0.31%) | 10,003,859 |
19 Oct 2012 | CNY | 2.476 | 2.711 | 2.468 | 2.5588 | 2.5588 | +0.083 (+3.34%) | 22,489,028 |
18 Oct 2012 | CNY | 2.4386 | 2.492 | 2.4359 | 2.476 | 2.476 | +0.032 (+1.31%) | 8,003,870 |
17 Oct 2012 | CNY | 2.468 | 2.4706 | 2.4252 | 2.4439 | 2.4439 | -0.021 (-0.87%) | 5,863,972 |
16 Oct 2012 | CNY | 2.4519 | 2.4813 | 2.4145 | 2.4653 | 2.4653 | -0.019 (-0.75%) | 7,714,942 |
15 Oct 2012 | CNY | 2.4786 | 2.5 | 2.3852 | 2.484 | 2.484 | +0.04 (+1.64%) | 9,988,273 |
12 Oct 2012 | CNY | 2.516 | 2.5588 | 2.4252 | 2.4439 | 2.4439 | -0.075 (-2.97%) | 11,830,598 |
11 Oct 2012 | CNY | 2.5214 | 2.5855 | 2.5107 | 2.5187 | 2.5187 | -0.029 (-1.15%) | 13,212,276 |
10 Oct 2012 | CNY | 2.5321 | 2.5481 | 2.4893 | 2.5481 | 2.5481 | +0.005 (+0.21%) | 10,923,771 |
9 Oct 2012 | CNY | 2.4439 | 2.5561 | 2.4412 | 2.5427 | 2.5427 | +0.077 (+3.14%) | 14,635,307 |
8 Oct 2012 | CNY | 2.4145 | 2.4813 | 2.3798 | 2.4653 | 2.4653 | +0.032 (+1.32%) | 15,216,593 |
28 Sep 2012 | CNY | 2.4065 | 2.4412 | 2.3771 | 2.4332 | 2.4332 | -0.035 (-1.41%) | 14,698,101 |
27 Sep 2012 | CNY | 2.3478 | 2.5107 | 2.3397 | 2.468 | 2.468 | +0.115 (+4.88%) | 13,046,548 |
26 Sep 2012 | CNY | 2.4599 | 2.4599 | 2.3237 | 2.3531 | 2.3531 | +2.02 (+607.06%) | 7,256,459 |
26 Sep 2012 |
|
|||||||
25 Sep 2012 | CNY | 2.6028 | 2.6042 | 2.488 | 2.492 | 2.492 | -0.117 (-4.50%) | 11,171,130 |
24 Sep 2012 | CNY | 2.5614 | 2.6162 | 2.5321 | 2.6095 | 2.6095 | +0.025 (+0.98%) | 6,795,172 |
21 Sep 2012 | CNY | 2.6709 | 2.711 | 2.5748 | 2.5841 | 2.5841 | -0.108 (-4.02%) | 10,049,802 |
20 Sep 2012 | CNY | 2.8512 | 2.8619 | 2.6723 | 2.6923 | 2.6923 | -0.178 (-6.19%) | 13,287,957 |
19 Sep 2012 | CNY | 2.8512 | 2.898 | 2.8325 | 2.8699 | 2.8699 | +0.032 (+1.13%) | 9,247,979 |