Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | CNY | 2.8379 | 2.8699 | 2.7925 | 2.8178 | 2.8178 | -0.039 (-1.36%) | 26,672,750 |
7 May 2012 | CNY | 2.8312 | 2.9247 | 2.8178 | 2.8566 | 2.8566 | +0.012 (+0.42%) | 28,594,777 |
4 May 2012 | CNY | 2.8125 | 2.8699 | 2.7845 | 2.8446 | 2.8446 | +0.048 (+1.72%) | 25,796,796 |
3 May 2012 | CNY | 2.7604 | 2.8873 | 2.7604 | 2.7965 | 2.7965 | +0.024 (+0.87%) | 30,471,105 |
2 May 2012 | CNY | 2.8045 | 2.8405 | 2.7471 | 2.7724 | 2.7724 | -0.001 (-0.05%) | 35,698,388 |
27 Apr 2012 | CNY | 2.6896 | 2.8259 | 2.6896 | 2.7738 | 2.7738 | +0.023 (+0.83%) | 43,134,953 |
26 Apr 2012 | CNY | 2.7017 | 2.8819 | 2.6215 | 2.7511 | 2.7511 | +0.107 (+4.04%) | 89,357,898 |
25 Apr 2012 | CNY | 2.5401 | 2.6442 | 2.5374 | 2.6442 | 2.6442 | 0.0 (0.0%) | 86,423,860 |