| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.2 | 5.35 | 5.2 | 5.33 | 5.33 | +0.12 (+2.30%) | 10,897,280 |
| 30 Apr 2024 | CNY | 5.2 | 5.25 | 5.1 | 5.21 | 5.21 | +0.04 (+0.77%) | 10,841,948 |
| 29 Apr 2024 | CNY | 5 | 5.22 | 4.9 | 5.17 | 5.17 | +0.39 (+8.16%) | 21,281,940 |
| 26 Apr 2024 | CNY | 4.75 | 4.81 | 4.68 | 4.78 | 4.78 | 0.0 (0.0%) | 7,431,750 |
| 25 Apr 2024 | CNY | 4.66 | 4.86 | 4.62 | 4.78 | 4.78 | +0.11 (+2.36%) | 8,360,084 |
| 24 Apr 2024 | CNY | 4.63 | 4.67 | 4.57 | 4.67 | 4.67 | +0.04 (+0.86%) | 5,519,484 |
| 23 Apr 2024 | CNY | 4.67 | 4.67 | 4.55 | 4.63 | 4.63 | +0.02 (+0.43%) | 5,717,200 |
| 22 Apr 2024 | CNY | 4.75 | 4.75 | 4.59 | 4.61 | 4.61 | -0.09 (-1.91%) | 5,750,584 |
| 19 Apr 2024 | CNY | 4.82 | 4.87 | 4.67 | 4.7 | 4.7 | -0.18 (-3.69%) | 9,600,600 |
| 18 Apr 2024 | CNY | 4.96 | 5.01 | 4.86 | 4.88 | 4.88 | -0.18 (-3.56%) | 12,824,500 |
| 17 Apr 2024 | CNY | 4.73 | 5.14 | 4.55 | 5.06 | 5.06 | +0.19 (+3.90%) | 18,977,635 |
| 16 Apr 2024 | CNY | 4.72 | 5.44 | 4.66 | 4.87 | 4.87 | +0.23 (+4.96%) | 21,686,457 |
| 15 Apr 2024 | CNY | 4.82 | 4.97 | 4.5 | 4.64 | 4.64 | -0.25 (-5.11%) | 10,825,686 |
| 12 Apr 2024 | CNY | 5.01 | 5.08 | 4.88 | 4.89 | 4.89 | -0.2 (-3.93%) | 10,816,539 |
| 11 Apr 2024 | CNY | 5.03 | 5.29 | 5.03 | 5.09 | 5.09 | +0.14 (+2.83%) | 14,813,200 |
| 10 Apr 2024 | CNY | 5.1 | 5.1 | 4.89 | 4.95 | 4.95 | -0.17 (-3.32%) | 10,300,618 |
| 9 Apr 2024 | CNY | 4.93 | 5.13 | 4.9 | 5.12 | 5.12 | +0.21 (+4.28%) | 12,717,800 |
| 8 Apr 2024 | CNY | 5.16 | 5.16 | 4.91 | 4.91 | 4.91 | -0.26 (-5.03%) | 13,676,355 |
| 3 Apr 2024 | CNY | 5.23 | 5.25 | 5.06 | 5.17 | 5.17 | -0.05 (-0.96%) | 15,165,332 |
| 2 Apr 2024 | CNY | 5.37 | 5.38 | 5.17 | 5.22 | 5.22 | -0.12 (-2.25%) | 17,682,002 |
| 1 Apr 2024 | CNY | 5.29 | 5.43 | 5.23 | 5.34 | 5.34 | -0.04 (-0.74%) | 23,530,333 |
| 29 Mar 2024 | CNY | 5.6 | 5.6 | 5.35 | 5.38 | 5.38 | -0.38 (-6.60%) | 21,674,879 |
| 28 Mar 2024 | CNY | 5.41 | 6.19 | 5.4 | 5.76 | 5.76 | +0.13 (+2.31%) | 50,881,296 |
| 27 Mar 2024 | CNY | 4.78 | 5.63 | 4.78 | 5.63 | 5.63 | +0.94 (+20.04%) | 14,433,093 |
| 26 Mar 2024 | CNY | 4.72 | 4.74 | 4.62 | 4.69 | 4.69 | -0.01 (-0.21%) | 4,656,100 |
| 25 Mar 2024 | CNY | 4.82 | 4.87 | 4.7 | 4.7 | 4.7 | -0.14 (-2.89%) | 5,651,600 |
| 22 Mar 2024 | CNY | 4.97 | 4.97 | 4.74 | 4.84 | 4.84 | -0.1 (-2.02%) | 7,867,942 |
| 21 Mar 2024 | CNY | 5.03 | 5.06 | 4.87 | 4.94 | 4.94 | -0.07 (-1.40%) | 7,312,089 |
| 20 Mar 2024 | CNY | 4.86 | 5.06 | 4.82 | 5.01 | 5.01 | +0.16 (+3.30%) | 9,398,242 |
| 19 Mar 2024 | CNY | 4.89 | 4.94 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 7,088,098 |
