| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 12.11 | 12.32 | 11.88 | 12.01 | 12.01 | +0.11 (+0.92%) | 15,998,486 |
| 24 Feb 2022 | CNY | 11.95 | 12.45 | 11.72 | 11.9 | 11.9 | -0.09 (-0.75%) | 30,520,912 |
| 23 Feb 2022 | CNY | 11.42 | 12.12 | 11.4 | 11.99 | 11.99 | +0.59 (+5.18%) | 22,389,008 |
| 22 Feb 2022 | CNY | 11.62 | 11.65 | 11.31 | 11.4 | 11.4 | -0.32 (-2.73%) | 12,481,998 |
| 21 Feb 2022 | CNY | 11.6 | 11.84 | 11.53 | 11.72 | 11.72 | +0.13 (+1.12%) | 10,180,883 |
| 18 Feb 2022 | CNY | 11.61 | 11.64 | 11.44 | 11.59 | 11.59 | -0.05 (-0.43%) | 8,149,082 |
| 17 Feb 2022 | CNY | 11.68 | 11.79 | 11.47 | 11.64 | 11.64 | -0.07 (-0.60%) | 10,963,683 |
| 16 Feb 2022 | CNY | 11.76 | 11.88 | 11.59 | 11.71 | 11.71 | +0.15 (+1.30%) | 12,663,867 |
| 15 Feb 2022 | CNY | 11.45 | 11.66 | 11.35 | 11.56 | 11.56 | +0.15 (+1.31%) | 10,051,691 |
| 14 Feb 2022 | CNY | 11.35 | 11.51 | 11.16 | 11.41 | 11.41 | -0.03 (-0.26%) | 9,835,398 |
| 11 Feb 2022 | CNY | 11.89 | 11.89 | 11.37 | 11.44 | 11.44 | -0.53 (-4.43%) | 15,396,781 |
| 10 Feb 2022 | CNY | 12.23 | 12.23 | 11.89 | 11.97 | 11.97 | -0.26 (-2.13%) | 13,731,746 |
| 9 Feb 2022 | CNY | 12.02 | 12.28 | 11.74 | 12.23 | 12.23 | +0.23 (+1.92%) | 19,275,165 |
| 8 Feb 2022 | CNY | 11.87 | 12 | 11.6 | 12 | 12 | +0.11 (+0.93%) | 12,018,206 |
| 7 Feb 2022 | CNY | 12.02 | 12.18 | 11.81 | 11.89 | 11.89 | +0.08 (+0.68%) | 13,567,425 |
| 28 Jan 2022 | CNY | 11.93 | 12.1 | 11.47 | 11.81 | 11.81 | +0.06 (+0.51%) | 17,131,897 |
| 27 Jan 2022 | CNY | 12.4 | 12.52 | 11.75 | 11.75 | 11.75 | -0.43 (-3.53%) | 19,394,298 |
| 26 Jan 2022 | CNY | 11.9 | 12.21 | 11.71 | 12.18 | 12.18 | +0.4 (+3.40%) | 14,200,533 |
| 25 Jan 2022 | CNY | 12.5 | 12.62 | 11.77 | 11.78 | 11.78 | -0.82 (-6.51%) | 19,613,868 |
| 24 Jan 2022 | CNY | 12.42 | 12.67 | 12.34 | 12.6 | 12.6 | +0.06 (+0.48%) | 8,785,673 |
| 21 Jan 2022 | CNY | 12.32 | 12.75 | 12.3 | 12.54 | 12.54 | +0.16 (+1.29%) | 10,769,841 |
| 20 Jan 2022 | CNY | 13.04 | 13.09 | 12.34 | 12.38 | 12.38 | -0.61 (-4.70%) | 19,835,810 |
| 19 Jan 2022 | CNY | 13.08 | 13.27 | 12.85 | 12.99 | 12.99 | -0.23 (-1.74%) | 18,643,731 |
| 18 Jan 2022 | CNY | 12.88 | 13.7 | 12.8 | 13.22 | 13.22 | +0.37 (+2.88%) | 25,953,680 |
| 17 Jan 2022 | CNY | 12.57 | 12.95 | 12.39 | 12.85 | 12.85 | +0.24 (+1.90%) | 28,049,275 |
| 14 Jan 2022 | CNY | 12.44 | 12.83 | 12.33 | 12.61 | 12.61 | +0.15 (+1.20%) | 14,624,421 |
| 13 Jan 2022 | CNY | 13.06 | 13.09 | 12.45 | 12.46 | 12.46 | -0.61 (-4.67%) | 18,805,555 |
| 12 Jan 2022 | CNY | 13.13 | 13.23 | 12.92 | 13.07 | 13.07 | +0.1 (+0.77%) | 13,205,226 |
| 11 Jan 2022 | CNY | 13.33 | 13.46 | 12.92 | 12.97 | 12.97 | -0.42 (-3.14%) | 12,849,604 |
| 10 Jan 2022 | CNY | 13.06 | 13.65 | 12.95 | 13.39 | 13.39 | +0.18 (+1.36%) | 14,813,802 |
