| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 12.41 | 13.1 | 12.02 | 13.1 | 13.1 | +0.66 (+5.31%) | 60,279,613 |
| 12 Jul 2021 | CNY | 12.64 | 12.77 | 12.28 | 12.44 | 12.44 | -0.29 (-2.28%) | 46,352,390 |
| 9 Jul 2021 | CNY | 12.6 | 13.2 | 12.45 | 12.73 | 12.73 | -0.16 (-1.24%) | 62,870,454 |
| 8 Jul 2021 | CNY | 11.7 | 13.22 | 11.56 | 12.89 | 12.89 | +1.34 (+11.60%) | 86,424,169 |
| 7 Jul 2021 | CNY | 11.32 | 11.65 | 10.96 | 11.55 | 11.55 | -0.11 (-0.94%) | 35,359,330 |
| 6 Jul 2021 | CNY | 11.51 | 11.89 | 11.19 | 11.66 | 11.66 | +0.11 (+0.95%) | 41,710,788 |
| 5 Jul 2021 | CNY | 11.25 | 11.71 | 11.13 | 11.55 | 11.55 | +0.35 (+3.12%) | 30,834,469 |
| 2 Jul 2021 | CNY | 11.32 | 11.62 | 11.07 | 11.2 | 11.2 | -0.09 (-0.80%) | 30,568,997 |
| 1 Jul 2021 | CNY | 11.97 | 12.47 | 11.14 | 11.29 | 11.29 | -0.76 (-6.31%) | 38,694,383 |
| 30 Jun 2021 | CNY | 11.57 | 12.17 | 11.07 | 12.05 | 12.05 | +1.05 (+9.55%) | 55,033,681 |
| 29 Jun 2021 | CNY | 11.38 | 11.41 | 10.84 | 11 | 11 | -0.42 (-3.68%) | 33,851,791 |
| 28 Jun 2021 | CNY | 11.12 | 11.9 | 11 | 11.42 | 11.42 | +0.36 (+3.25%) | 53,838,176 |
| 25 Jun 2021 | CNY | 11.45 | 11.78 | 10.89 | 11.06 | 11.06 | -0.74 (-6.27%) | 63,121,991 |
| 24 Jun 2021 | CNY | 11.28 | 12.48 | 11.22 | 11.8 | 11.8 | +0.5 (+4.42%) | 57,393,355 |
| 23 Jun 2021 | CNY | 11.42 | 11.49 | 11.09 | 11.3 | 11.3 | -0.21 (-1.82%) | 36,743,904 |
| 22 Jun 2021 | CNY | 11.73 | 11.97 | 11.32 | 11.51 | 11.51 | -0.34 (-2.87%) | 46,542,145 |
| 21 Jun 2021 | CNY | 11.86 | 12.6 | 11.65 | 11.85 | 11.85 | -0.07 (-0.59%) | 56,666,164 |
| 18 Jun 2021 | CNY | 11.21 | 12.48 | 11.16 | 11.92 | 11.92 | +0.87 (+7.87%) | 79,599,121 |
| 17 Jun 2021 | CNY | 10.66 | 11.51 | 10.35 | 11.05 | 11.05 | +0.39 (+3.66%) | 64,278,242 |
| 16 Jun 2021 | CNY | 11.49 | 11.57 | 10.56 | 10.66 | 10.66 | -1.29 (-10.79%) | 72,794,673 |
| 15 Jun 2021 | CNY | 10 | 12.34 | 9.88 | 11.95 | 11.95 | +1.61 (+15.57%) | 106,425,353 |
| 11 Jun 2021 | CNY | 9.6 | 10.68 | 9.43 | 10.34 | 10.34 | +1.1 (+11.90%) | 64,699,466 |
| 10 Jun 2021 | CNY | 9.2 | 9.76 | 9.1 | 9.24 | 9.24 | +0.01 (+0.11%) | 24,000,155 |
| 9 Jun 2021 | CNY | 9 | 9.29 | 8.98 | 9.23 | 9.23 | +0.29 (+3.24%) | 15,118,510 |
| 8 Jun 2021 | CNY | 8.99 | 9.05 | 8.87 | 8.94 | 8.94 | -0.03 (-0.33%) | 10,476,495 |
| 7 Jun 2021 | CNY | 8.88 | 9 | 8.86 | 8.97 | 8.97 | +0.13 (+1.47%) | 9,360,662 |
| 4 Jun 2021 | CNY | 8.76 | 8.92 | 8.76 | 8.84 | 8.84 | +0.18 (+2.08%) | 10,249,506 |
| 3 Jun 2021 | CNY | 8.74 | 8.83 | 8.65 | 8.66 | 8.66 | +0.02 (+0.23%) | 7,996,550 |
| 2 Jun 2021 | CNY | 8.56 | 8.88 | 8.49 | 8.64 | 8.64 | +0.07 (+0.82%) | 12,477,744 |
| 1 Jun 2021 | CNY | 8.45 | 8.67 | 8.43 | 8.57 | 8.57 | +0.13 (+1.54%) | 11,438,614 |
