| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 7.2679 | 7.5 | 7.066 | 7.3722 | 7.3722 | +0.03 (+0.41%) | 27,037,297 |
| 20 Mar 2015 | CNY | 7.2073 | 7.5707 | 7.1737 | 7.3419 | 7.3419 | +0.04 (+0.55%) | 25,063,351 |
| 19 Mar 2015 | CNY | 7.3924 | 7.4025 | 7.0256 | 7.3015 | 7.3015 | +0.007 (+0.09%) | 27,903,561 |
| 18 Mar 2015 | CNY | 6.9146 | 7.3587 | 6.7295 | 7.2948 | 7.2948 | +0.431 (+6.27%) | 35,337,876 |
| 17 Mar 2015 | CNY | 6.6891 | 6.9415 | 6.6017 | 6.8641 | 6.8641 | +0.188 (+2.82%) | 28,763,195 |
| 16 Mar 2015 | CNY | 6.457 | 6.8305 | 6.457 | 6.6757 | 6.6757 | +0.283 (+4.42%) | 20,176,342 |
| 13 Mar 2015 | CNY | 6.2248 | 6.4502 | 6.2248 | 6.393 | 6.393 | +0.172 (+2.76%) | 9,259,293 |
| 12 Mar 2015 | CNY | 6.3998 | 6.494 | 6.1575 | 6.2214 | 6.2214 | -0.158 (-2.48%) | 12,760,216 |
| 11 Mar 2015 | CNY | 6.5276 | 6.6017 | 6.3527 | 6.3796 | 6.3796 | -0.225 (-3.41%) | 12,565,064 |
| 10 Mar 2015 | CNY | 6.4435 | 6.8305 | 6.393 | 6.605 | 6.605 | +0.151 (+2.35%) | 17,581,389 |
| 9 Mar 2015 | CNY | 6.4031 | 6.4873 | 6.1912 | 6.4536 | 6.4536 | -0.04 (-0.62%) | 12,989,308 |
| 6 Mar 2015 | CNY | 6.7598 | 6.8944 | 6.3358 | 6.494 | 6.494 | -0.347 (-5.07%) | 20,057,023 |
| 5 Mar 2015 | CNY | 6.7733 | 6.9819 | 6.6959 | 6.8406 | 6.8406 | +0.114 (+1.70%) | 22,463,785 |
| 4 Mar 2015 | CNY | 6.5445 | 6.8305 | 6.5108 | 6.7262 | 6.7262 | +0.175 (+2.67%) | 15,711,519 |
| 3 Mar 2015 | CNY | 6.8204 | 6.8204 | 6.5276 | 6.5512 | 6.5512 | -0.303 (-4.42%) | 20,604,338 |
| 2 Mar 2015 | CNY | 6.8237 | 7.0155 | 6.6959 | 6.854 | 6.854 | -0.03 (-0.44%) | 20,194,796 |
| 27 Feb 2015 | CNY | 6.5276 | 7.0323 | 6.4536 | 6.8843 | 6.8843 | +0.269 (+4.07%) | 23,009,322 |
| 26 Feb 2015 | CNY | 6.5714 | 6.6218 | 6.2753 | 6.6151 | 6.6151 | -0.205 (-3.01%) | 16,092,286 |
| 17 Feb 2015 | CNY | 7.066 | 7.066 | 6.7564 | 6.8204 | 6.8204 | -0.225 (-3.20%) | 16,991,914 |
| 16 Feb 2015 | CNY | 6.9684 | 7.1939 | 6.8338 | 7.0458 | 7.0458 | +0.148 (+2.15%) | 24,708,300 |
| 13 Feb 2015 | CNY | 6.8978 | 7.0963 | 6.8473 | 6.8978 | 6.8978 | -0.064 (-0.92%) | 24,701,048 |
| 12 Feb 2015 | CNY | 6.7598 | 7.2107 | 6.7598 | 6.9617 | 6.9617 | +0.027 (+0.39%) | 34,900,314 |
| 11 Feb 2015 | CNY | 7.0021 | 7.3957 | 6.8136 | 6.9348 | 6.9348 | +0.135 (+1.98%) | 42,436,080 |
| 10 Feb 2015 | CNY | 6.1945 | 6.8002 | 6.1945 | 6.8002 | 6.8002 | +0.619 (+10.02%) | 30,272,528 |
| 9 Feb 2015 | CNY | 6.531 | 6.6118 | 6.1575 | 6.1811 | 6.1811 | -0.495 (-7.41%) | 28,937,644 |
| 6 Feb 2015 | CNY | 6.7699 | 7.1602 | 6.5377 | 6.6757 | 6.6757 | -0.094 (-1.39%) | 44,860,638 |
| 5 Feb 2015 | CNY | 6.2248 | 6.9112 | 6.0599 | 6.7699 | 6.7699 | +0.488 (+7.77%) | 50,782,821 |
| 4 Feb 2015 | CNY | 6.1239 | 6.5041 | 6.0027 | 6.282 | 6.282 | +0.35 (+5.90%) | 56,313,658 |
| 3 Feb 2015 | CNY | 5.3601 | 5.9321 | 5.3601 | 5.9321 | 5.9321 | +0.538 (+9.98%) | 32,824,578 |
| 2 Feb 2015 | CNY | 5.2827 | 5.5317 | 5.0808 | 5.3937 | 5.3937 | +0.074 (+1.39%) | 19,618,757 |
