| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | CNY | 5.9052 | 5.9052 | 5.3197 | 5.3197 | 5.3197 | -0.41 (-7.16%) | 32,321,564 |
| 29 Jan 2015 | CNY | 5.821 | 5.9253 | 5.6191 | 5.7302 | 5.7302 | -0.209 (-3.51%) | 40,355,972 |
| 28 Jan 2015 | CNY | 5.4509 | 5.9556 | 5.4206 | 5.9388 | 5.9388 | +0.525 (+9.70%) | 63,814,769 |
| 27 Jan 2015 | CNY | 4.9226 | 5.4139 | 4.889 | 5.4139 | 5.4139 | +0.491 (+9.98%) | 37,065,852 |
| 26 Jan 2015 | CNY | 4.852 | 4.9698 | 4.7881 | 4.9226 | 4.9226 | +0.04 (+0.83%) | 12,569,121 |
| 23 Jan 2015 | CNY | 5.0438 | 5.0438 | 4.8789 | 4.8823 | 4.8823 | -0.172 (-3.40%) | 19,237,612 |
| 22 Jan 2015 | CNY | 5.0337 | 5.0942 | 4.9126 | 5.0539 | 5.0539 | +0.02 (+0.40%) | 35,380,435 |
| 21 Jan 2015 | CNY | 4.5963 | 5.0337 | 4.5895 | 5.0337 | 5.0337 | +0.458 (+10.00%) | 44,389,930 |
| 20 Jan 2015 | CNY | 4.4247 | 4.5963 | 4.4247 | 4.5761 | 4.5761 | +0.148 (+3.34%) | 17,712,917 |
| 19 Jan 2015 | CNY | 4.428 | 4.7039 | 4.2901 | 4.428 | 4.428 | -0.114 (-2.52%) | 21,392,032 |
| 16 Jan 2015 | CNY | 4.4751 | 4.5626 | 4.4078 | 4.5424 | 4.5424 | +0.02 (+0.45%) | 18,012,228 |
| 15 Jan 2015 | CNY | 4.317 | 4.6434 | 4.3136 | 4.5222 | 4.5222 | +0.209 (+4.84%) | 26,852,612 |
| 14 Jan 2015 | CNY | 4.3069 | 4.3641 | 4.2497 | 4.3136 | 4.3136 | -0.027 (-0.62%) | 13,432,374 |
| 13 Jan 2015 | CNY | 4.1925 | 4.354 | 4.1925 | 4.3405 | 4.3405 | +0.114 (+2.71%) | 13,794,109 |
| 12 Jan 2015 | CNY | 4.3372 | 4.3708 | 4.1891 | 4.2261 | 4.2261 | -0.165 (-3.76%) | 17,659,457 |
| 9 Jan 2015 | CNY | 4.492 | 4.6938 | 4.3405 | 4.391 | 4.391 | -0.182 (-3.97%) | 36,695,986 |
| 8 Jan 2015 | CNY | 5.2423 | 5.2423 | 4.5693 | 4.5727 | 4.5727 | -0.192 (-4.03%) | 57,782,914 |
| 7 Jan 2015 | CNY | 4.7645 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | +0.434 (+10.02%) | 1,216,598 |
| 6 Jan 2015 | CNY | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | +0.394 (+10.00%) | 2,376,913 |
| 5 Jan 2015 | CNY | 3.9368 | 3.9368 | 3.9368 | 3.9368 | 3.9368 | +0.358 (+10.00%) | 2,489,156 |
| 18 Jul 2014 | CNY | 3.5263 | 3.7981 | 3.5263 | 3.5788 | 3.5788 | +0.058 (+1.64%) | 15,010,381 |
| 17 Jul 2014 | CNY | 3.6272 | 3.6662 | 3.5209 | 3.5209 | 3.5209 | -0.113 (-3.11%) | 15,390,906 |
| 16 Jul 2014 | CNY | 3.7618 | 3.7685 | 3.607 | 3.6339 | 3.6339 | -0.143 (-3.78%) | 13,944,888 |
| 15 Jul 2014 | CNY | 3.9637 | 3.9637 | 3.7282 | 3.7766 | 3.7766 | -0.234 (-5.84%) | 12,790,972 |
| 14 Jul 2014 | CNY | 3.9973 | 4.0323 | 3.9287 | 4.0108 | 4.0108 | -0.004 (-0.10%) | 4,678,338 |
| 11 Jul 2014 | CNY | 4.0121 | 4.0606 | 4.0027 | 4.0148 | 4.0148 | -0.007 (-0.17%) | 5,446,030 |
| 10 Jul 2014 | CNY | 4.0539 | 4.0916 | 3.9839 | 4.0216 | 4.0216 | -0.06 (-1.48%) | 4,897,967 |
| 9 Jul 2014 | CNY | 4.1521 | 4.1723 | 4.0108 | 4.0821 | 4.0821 | -0.1 (-2.38%) | 9,404,428 |
| 8 Jul 2014 | CNY | 3.9906 | 4.1965 | 3.9556 | 4.1817 | 4.1817 | +0.188 (+4.72%) | 15,216,139 |
| 7 Jul 2014 | CNY | 4.0108 | 4.0283 | 3.9314 | 3.9933 | 3.9933 | -0.035 (-0.87%) | 5,732,641 |
