| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 3.8251 | 3.9139 | 3.7349 | 3.7443 | 3.7443 | -0.118 (-3.07%) | 14,775,498 |
| 21 Nov 2013 | CNY | 3.8291 | 3.9812 | 3.8143 | 3.8627 | 3.8627 | +0.023 (+0.59%) | 15,994,984 |
| 20 Nov 2013 | CNY | 3.9004 | 3.9004 | 3.7914 | 3.8399 | 3.8399 | -0.051 (-1.31%) | 12,069,939 |
| 19 Nov 2013 | CNY | 3.8506 | 4.0081 | 3.8291 | 3.891 | 3.891 | +0.042 (+1.08%) | 18,633,777 |
| 18 Nov 2013 | CNY | 3.8291 | 3.8964 | 3.7416 | 3.8493 | 3.8493 | -0.027 (-0.69%) | 22,731,092 |
| 15 Nov 2013 | CNY | 3.8776 | 4.0229 | 3.8076 | 3.8762 | 3.8762 | -0.004 (-0.10%) | 29,464,251 |
| 14 Nov 2013 | CNY | 3.6716 | 3.9247 | 3.6232 | 3.8802 | 3.8802 | +0.139 (+3.70%) | 30,475,647 |
| 13 Nov 2013 | CNY | 3.5936 | 3.8372 | 3.5828 | 3.7416 | 3.7416 | +0.067 (+1.83%) | 28,437,484 |
| 12 Nov 2013 | CNY | 3.7012 | 3.9112 | 3.6232 | 3.6743 | 3.6743 | -0.063 (-1.69%) | 31,441,028 |
| 11 Nov 2013 | CNY | 3.4967 | 3.852 | 3.4321 | 3.7376 | 3.7376 | +0.214 (+6.07%) | 38,235,009 |
| 8 Nov 2013 | CNY | 3.6084 | 3.6716 | 3.459 | 3.5236 | 3.5236 | -0.108 (-2.97%) | 17,612,292 |
| 7 Nov 2013 | CNY | 3.4334 | 3.712 | 3.3944 | 3.6313 | 3.6313 | +0.144 (+4.13%) | 24,137,226 |
| 6 Nov 2013 | CNY | 3.4536 | 3.6999 | 3.4361 | 3.4872 | 3.4872 | +0.003 (+0.08%) | 26,077,737 |
| 5 Nov 2013 | CNY | 3.4536 | 3.607 | 3.4024 | 3.4845 | 3.4845 | -0.05 (-1.41%) | 20,580,566 |
| 4 Nov 2013 | CNY | 3.4321 | 3.7416 | 3.3325 | 3.5343 | 3.5343 | +0.008 (+0.23%) | 34,232,418 |
| 1 Nov 2013 | CNY | 3.2302 | 3.6299 | 3.1508 | 3.5263 | 3.5263 | +0.03 (+0.85%) | 28,518,790 |
| 31 Oct 2013 | CNY | 3.607 | 3.7457 | 3.4321 | 3.4967 | 3.4967 | +0.092 (+2.69%) | 46,449,723 |
| 30 Oct 2013 | CNY | 3.0566 | 3.4051 | 3.0323 | 3.4051 | 3.4051 | +0.309 (+10.00%) | 25,576,371 |
| 29 Oct 2013 | CNY | 3.1804 | 3.2571 | 2.9583 | 3.0956 | 3.0956 | -0.004 (-0.13%) | 33,587,631 |
| 28 Oct 2013 | CNY | 2.8439 | 3.0996 | 2.8439 | 3.0996 | 3.0996 | +0.281 (+9.98%) | 11,021,104 |
| 25 Oct 2013 | CNY | 2.9112 | 2.9273 | 2.7995 | 2.8183 | 2.8183 | -0.09 (-3.10%) | 3,538,278 |
| 24 Oct 2013 | CNY | 2.9004 | 2.9408 | 2.8802 | 2.9085 | 2.9085 | +0.008 (+0.28%) | 2,022,664 |
| 23 Oct 2013 | CNY | 2.9906 | 2.9906 | 2.8722 | 2.9004 | 2.9004 | -0.084 (-2.80%) | 3,664,320 |
| 22 Oct 2013 | CNY | 2.9852 | 3.0539 | 2.9731 | 2.9839 | 2.9839 | -0.004 (-0.13%) | 7,235,661 |
| 21 Oct 2013 | CNY | 2.9031 | 3.0148 | 2.9031 | 2.9879 | 2.9879 | +0.087 (+3.02%) | 6,314,191 |
| 18 Oct 2013 | CNY | 2.8587 | 2.9166 | 2.8506 | 2.9004 | 2.9004 | +0.042 (+1.46%) | 2,837,210 |
| 17 Oct 2013 | CNY | 2.8749 | 2.9125 | 2.8533 | 2.8587 | 2.8587 | -0.005 (-0.19%) | 3,444,036 |
| 16 Oct 2013 | CNY | 2.9933 | 2.9933 | 2.8547 | 2.8641 | 2.8641 | -0.131 (-4.36%) | 6,337,149 |
| 15 Oct 2013 | CNY | 3.066 | 3.0794 | 2.961 | 2.9946 | 2.9946 | -0.089 (-2.88%) | 9,326,034 |
| 14 Oct 2013 | CNY | 2.996 | 3.1185 | 2.9704 | 3.0835 | 3.0835 | +0.1 (+3.34%) | 13,576,273 |
