| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | CNY | 2.9879 | 3.0727 | 2.9852 | 3.0592 | 3.0592 | +0.055 (+1.83%) | 7,103,958 |
| 8 Oct 2013 | CNY | 2.9152 | 3.0148 | 2.9152 | 3.0041 | 3.0041 | +0.069 (+2.34%) | 5,291,740 |
| 30 Sep 2013 | CNY | 2.8937 | 2.9354 | 2.8937 | 2.9354 | 2.9354 | +0.035 (+1.21%) | 3,868,279 |
| 27 Sep 2013 | CNY | 2.9058 | 2.922 | 2.8802 | 2.9004 | 2.9004 | +0.009 (+0.33%) | 3,490,251 |
| 26 Sep 2013 | CNY | 2.9179 | 2.9677 | 2.8722 | 2.891 | 2.891 | -0.032 (-1.10%) | 3,682,248 |
| 25 Sep 2013 | CNY | 2.9825 | 2.9866 | 2.922 | 2.9233 | 2.9233 | -0.062 (-2.07%) | 4,245,037 |
| 24 Sep 2013 | CNY | 2.9866 | 3.0068 | 2.9462 | 2.9852 | 2.9852 | -0.016 (-0.54%) | 4,127,993 |
| 23 Sep 2013 | CNY | 2.9745 | 3.0242 | 2.8991 | 3.0014 | 3.0014 | +0.07 (+2.39%) | 7,110,154 |
| 18 Sep 2013 | CNY | 2.8533 | 2.9637 | 2.8237 | 2.9314 | 2.9314 | +0.11 (+3.91%) | 7,847,525 |
| 17 Sep 2013 | CNY | 2.8789 | 2.8883 | 2.821 | 2.821 | 2.821 | -0.059 (-2.06%) | 2,666,856 |
| 16 Sep 2013 | CNY | 2.8466 | 2.9125 | 2.8224 | 2.8802 | 2.8802 | +0.043 (+1.52%) | 4,674,325 |
| 13 Sep 2013 | CNY | 2.8089 | 2.8493 | 2.7901 | 2.8372 | 2.8372 | +0.028 (+1.01%) | 2,565,637 |
| 12 Sep 2013 | CNY | 2.8049 | 2.8385 | 2.7456 | 2.8089 | 2.8089 | +0.013 (+0.48%) | 4,593,435 |
| 11 Sep 2013 | CNY | 2.9314 | 2.9314 | 2.7887 | 2.7954 | 2.7954 | -0.132 (-4.51%) | 7,944,642 |
| 10 Sep 2013 | CNY | 2.9556 | 2.9812 | 2.9004 | 2.9273 | 2.9273 | -0.036 (-1.23%) | 5,268,967 |
| 9 Sep 2013 | CNY | 2.9798 | 2.9879 | 2.9381 | 2.9637 | 2.9637 | -0.018 (-0.59%) | 5,095,515 |
| 6 Sep 2013 | CNY | 2.9798 | 2.9825 | 2.9381 | 2.9812 | 2.9812 | +0.005 (+0.18%) | 4,002,442 |
| 5 Sep 2013 | CNY | 2.9341 | 3.0108 | 2.9112 | 2.9758 | 2.9758 | +0.042 (+1.42%) | 5,948,332 |
| 4 Sep 2013 | CNY | 2.9408 | 2.9583 | 2.8829 | 2.9341 | 2.9341 | -0.02 (-0.68%) | 5,055,155 |
| 3 Sep 2013 | CNY | 2.9166 | 2.9664 | 2.9085 | 2.9543 | 2.9543 | +0.039 (+1.34%) | 4,227,109 |
| 2 Sep 2013 | CNY | 2.9031 | 2.9179 | 2.8547 | 2.9152 | 2.9152 | +0.042 (+1.45%) | 4,584,661 |
| 30 Aug 2013 | CNY | 3.0579 | 3.0875 | 2.8695 | 2.8735 | 2.8735 | -0.195 (-6.36%) | 10,620,845 |
| 29 Aug 2013 | CNY | 3.0552 | 3.2006 | 3.0431 | 3.0687 | 3.0687 | +0.003 (+0.09%) | 6,051,676 |
| 28 Aug 2013 | CNY | 3.101 | 3.1292 | 3.0377 | 3.066 | 3.066 | -0.069 (-2.19%) | 7,781,859 |
| 27 Aug 2013 | CNY | 3.101 | 3.14 | 3.0552 | 3.1346 | 3.1346 | +0.02 (+0.65%) | 9,950,515 |
| 26 Aug 2013 | CNY | 3.0983 | 3.1292 | 3.0687 | 3.1144 | 3.1144 | -0.003 (-0.09%) | 11,225,309 |
| 23 Aug 2013 | CNY | 3.2275 | 3.2302 | 3.0444 | 3.1171 | 3.1171 | -0.14 (-4.30%) | 18,711,464 |
| 22 Aug 2013 | CNY | 3.2234 | 3.2638 | 3.1925 | 3.2571 | 3.2571 | +0.013 (+0.42%) | 10,028,552 |
| 21 Aug 2013 | CNY | 3.1494 | 3.2504 | 3.101 | 3.2436 | 3.2436 | +0.086 (+2.73%) | 7,361,443 |
| 20 Aug 2013 | CNY | 3.136 | 3.21 | 3.1037 | 3.1575 | 3.1575 | +0.012 (+0.38%) | 5,796,152 |
