| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 3.0323 | 3.1602 | 3.0323 | 3.1454 | 3.1454 | +0.089 (+2.91%) | 5,761,781 |
| 16 Aug 2013 | CNY | 3.1831 | 3.2033 | 3.0444 | 3.0566 | 3.0566 | -0.113 (-3.57%) | 11,486,086 |
| 15 Aug 2013 | CNY | 3.284 | 3.2867 | 3.1696 | 3.1696 | 3.1696 | -0.141 (-4.27%) | 7,998,175 |
| 14 Aug 2013 | CNY | 3.2705 | 3.3109 | 3.2006 | 3.3109 | 3.3109 | -0.016 (-0.49%) | 14,244,152 |
| 13 Aug 2013 | CNY | 3.1481 | 3.3917 | 3.1481 | 3.3271 | 3.3271 | +0.155 (+4.88%) | 24,054,776 |
| 12 Aug 2013 | CNY | 3.109 | 3.1871 | 3.0566 | 3.1723 | 3.1723 | +0.043 (+1.38%) | 13,139,645 |
| 9 Aug 2013 | CNY | 3.0956 | 3.1871 | 2.9879 | 3.1292 | 3.1292 | +0.024 (+0.78%) | 13,519,910 |
| 8 Aug 2013 | CNY | 2.9946 | 3.1629 | 2.961 | 3.105 | 3.105 | +0.12 (+4.01%) | 14,024,225 |
| 7 Aug 2013 | CNY | 3.066 | 3.2006 | 2.9623 | 2.9852 | 2.9852 | -0.082 (-2.68%) | 10,282,076 |
| 6 Aug 2013 | CNY | 3.0714 | 3.0835 | 3.0337 | 3.0673 | 3.0673 | -0.001 (-0.05%) | 8,572,429 |
| 5 Aug 2013 | CNY | 3.0269 | 3.0929 | 3.0081 | 3.0687 | 3.0687 | +0.042 (+1.38%) | 12,701,857 |
| 2 Aug 2013 | CNY | 2.9973 | 3.2302 | 2.9623 | 3.0269 | 3.0269 | +0.031 (+1.03%) | 14,878,269 |
| 1 Aug 2013 | CNY | 2.8574 | 3.0242 | 2.8574 | 2.996 | 2.996 | +0.129 (+4.51%) | 10,878,888 |
| 31 Jul 2013 | CNY | 2.8775 | 2.9139 | 2.8668 | 2.8668 | 2.8668 | -0.007 (-0.23%) | 5,852,293 |
| 30 Jul 2013 | CNY | 2.8816 | 2.9354 | 2.8076 | 2.8735 | 2.8735 | -0.016 (-0.56%) | 9,977,211 |
| 29 Jul 2013 | CNY | 2.9745 | 3.0054 | 2.8762 | 2.8897 | 2.8897 | -0.112 (-3.72%) | 8,027,776 |
| 26 Jul 2013 | CNY | 2.9354 | 3.0256 | 2.9004 | 3.0014 | 3.0014 | +0.047 (+1.59%) | 14,576,538 |
| 25 Jul 2013 | CNY | 3.2705 | 3.2705 | 2.9543 | 2.9543 | 2.9543 | -0.326 (-9.93%) | 26,936,098 |
| 24 Jul 2013 | CNY | 3.1063 | 3.3096 | 3.0956 | 3.28 | 3.28 | +0.159 (+5.09%) | 27,886,991 |
| 23 Jul 2013 | CNY | 3.0915 | 3.1427 | 3.0269 | 3.1212 | 3.1212 | +0.013 (+0.43%) | 19,161,593 |
| 22 Jul 2013 | CNY | 2.9206 | 3.109 | 2.891 | 3.1077 | 3.1077 | +0.128 (+4.29%) | 17,151,270 |
| 19 Jul 2013 | CNY | 3.0121 | 3.1561 | 2.9691 | 2.9798 | 2.9798 | -0.034 (-1.12%) | 20,076,466 |
| 18 Jul 2013 | CNY | 2.93 | 3.0485 | 2.8977 | 3.0135 | 3.0135 | +0.032 (+1.08%) | 15,635,968 |
| 17 Jul 2013 | CNY | 3.1763 | 3.1817 | 2.9745 | 2.9812 | 2.9812 | -0.155 (-4.94%) | 22,840,677 |
| 16 Jul 2013 | CNY | 3.109 | 3.2329 | 3.0485 | 3.136 | 3.136 | +0.001 (+0.04%) | 22,633,470 |
| 15 Jul 2013 | CNY | 3.0283 | 3.1346 | 2.9879 | 3.1346 | 3.1346 | +0.1 (+3.28%) | 30,095,218 |
| 12 Jul 2013 | CNY | 2.9462 | 3.1292 | 2.9287 | 3.035 | 3.035 | +0.075 (+2.55%) | 22,305,245 |
| 11 Jul 2013 | CNY | 2.9206 | 2.9839 | 2.8735 | 2.9596 | 2.9596 | +0.015 (+0.50%) | 14,983,997 |
| 10 Jul 2013 | CNY | 3.0417 | 3.0929 | 2.9125 | 2.9448 | 2.9448 | -0.104 (-3.40%) | 26,306,424 |
| 9 Jul 2013 | CNY | 2.9718 | 3.0821 | 2.9206 | 3.0485 | 3.0485 | +0.101 (+3.43%) | 11,922,544 |
