| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | CNY | 3.1965 | 3.2679 | 3.1602 | 3.175 | 3.175 | -0.074 (-2.28%) | 15,959,208 |
| 3 Jul 2013 | CNY | 3.0808 | 3.3352 | 3.0444 | 3.249 | 3.249 | +0.118 (+3.78%) | 27,238,133 |
| 2 Jul 2013 | CNY | 3.1292 | 3.1831 | 3.0566 | 3.1306 | 3.1306 | +0.004 (+0.13%) | 25,990,993 |
| 1 Jul 2013 | CNY | 2.8695 | 3.1265 | 2.8399 | 3.1265 | 3.1265 | +0.176 (+5.98%) | 20,871,129 |
| 28 Jun 2013 | CNY | 3.0148 | 3.1333 | 2.8695 | 2.9502 | 2.9502 | -0.132 (-4.28%) | 18,746,237 |
| 27 Jun 2013 | CNY | 3.0956 | 3.1831 | 2.9825 | 3.0821 | 3.0821 | +0.034 (+1.10%) | 30,440,696 |
| 26 Jun 2013 | CNY | 2.7524 | 3.0485 | 2.712 | 3.0485 | 3.0485 | +0.277 (+10.01%) | 28,057,233 |
| 25 Jun 2013 | CNY | 2.86 | 2.8775 | 2.5868 | 2.7712 | 2.7712 | -0.102 (-3.56%) | 24,761,833 |
| 24 Jun 2013 | CNY | 2.9206 | 3.0189 | 2.7591 | 2.8735 | 2.8735 | -0.074 (-2.51%) | 20,689,831 |
| 21 Jun 2013 | CNY | 2.7483 | 2.9852 | 2.6945 | 2.9475 | 2.9475 | +0.153 (+5.49%) | 23,093,882 |
| 20 Jun 2013 | CNY | 2.8668 | 3.0014 | 2.7551 | 2.7941 | 2.7941 | -0.087 (-3.04%) | 22,090,890 |
| 19 Jun 2013 | CNY | 2.9637 | 2.9879 | 2.8533 | 2.8816 | 2.8816 | -0.137 (-4.55%) | 18,375,088 |
| 18 Jun 2013 | CNY | 2.8156 | 3.0283 | 2.7995 | 3.0189 | 3.0189 | +0.171 (+6.00%) | 31,328,241 |
| 17 Jun 2013 | CNY | 2.8789 | 2.9825 | 2.8318 | 2.8479 | 2.8479 | -0.063 (-2.17%) | 31,182,547 |
| 14 Jun 2013 | CNY | 2.86 | 2.9502 | 2.8156 | 2.9112 | 2.9112 | +0.098 (+3.49%) | 40,412,884 |
| 13 Jun 2013 | CNY | 2.5384 | 2.8129 | 2.5061 | 2.8129 | 2.8129 | +0.256 (+10.00%) | 26,824,381 |
| 7 Jun 2013 | CNY | 2.4832 | 2.5814 | 2.4832 | 2.5572 | 2.5572 | +0.065 (+2.59%) | 12,093,195 |
| 6 Jun 2013 | CNY | 2.4993 | 2.5303 | 2.4805 | 2.4926 | 2.4926 | -0.028 (-1.12%) | 8,120,859 |
| 5 Jun 2013 | CNY | 2.502 | 2.5411 | 2.494 | 2.5209 | 2.5209 | +0.003 (+0.11%) | 6,405,416 |
| 4 Jun 2013 | CNY | 2.6541 | 2.6541 | 2.4563 | 2.5182 | 2.5182 | -0.136 (-5.12%) | 26,188,184 |
| 3 Jun 2013 | CNY | 2.6393 | 2.6837 | 2.5989 | 2.6541 | 2.6541 | -0.02 (-0.76%) | 14,879,257 |
| 31 May 2013 | CNY | 2.7255 | 2.782 | 2.6743 | 2.6743 | 2.6743 | -0.049 (-1.78%) | 15,815,335 |
| 30 May 2013 | CNY | 2.7187 | 2.7564 | 2.7026 | 2.7228 | 2.7228 | -0.034 (-1.22%) | 15,299,428 |
| 29 May 2013 | CNY | 2.7053 | 2.7739 | 2.673 | 2.7564 | 2.7564 | +0.034 (+1.23%) | 16,002,488 |
| 28 May 2013 | CNY | 2.8587 | 2.8735 | 2.7026 | 2.7228 | 2.7228 | -0.151 (-5.24%) | 18,002,535 |
| 27 May 2013 | CNY | 2.9058 | 2.9341 | 2.8277 | 2.8735 | 2.8735 | -0.05 (-1.70%) | 16,388,385 |
| 24 May 2013 | CNY | 2.86 | 3.0041 | 2.8493 | 2.9233 | 2.9233 | +0.058 (+2.02%) | 31,027,053 |
| 23 May 2013 | CNY | 2.6124 | 2.8654 | 2.5707 | 2.8654 | 2.8654 | +0.261 (+10.03%) | 27,609,058 |
| 22 May 2013 | CNY | 2.564 | 2.6851 | 2.5384 | 2.6043 | 2.6043 | +0.04 (+1.57%) | 17,209,930 |
| 21 May 2013 | CNY | 2.5209 | 2.5774 | 2.4913 | 2.564 | 2.564 | +0.042 (+1.66%) | 10,293,259 |
