| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 2.2382 | 2.2679 | 2.2302 | 2.2477 | 2.2477 | +0.009 (+0.42%) | 2,774,634 |
| 29 Mar 2013 | CNY | 2.2679 | 2.2975 | 2.2315 | 2.2382 | 2.2382 | -0.03 (-1.31%) | 3,776,549 |
| 28 Mar 2013 | CNY | 2.3809 | 2.3809 | 2.2665 | 2.2679 | 2.2679 | -0.176 (-7.21%) | 9,482,858 |
| 27 Mar 2013 | CNY | 2.4428 | 2.4603 | 2.4226 | 2.4442 | 2.4442 | +0.001 (+0.06%) | 3,560,687 |
| 26 Mar 2013 | CNY | 2.4697 | 2.4792 | 2.3997 | 2.4428 | 2.4428 | -0.034 (-1.36%) | 4,353,827 |
| 25 Mar 2013 | CNY | 2.5142 | 2.5155 | 2.4657 | 2.4765 | 2.4765 | -0.039 (-1.55%) | 4,249,228 |
| 22 Mar 2013 | CNY | 2.4711 | 2.5545 | 2.463 | 2.5155 | 2.5155 | +0.042 (+1.69%) | 9,287,079 |
| 21 Mar 2013 | CNY | 2.4603 | 2.4993 | 2.4469 | 2.4738 | 2.4738 | -0.003 (-0.11%) | 7,293,637 |
| 20 Mar 2013 | CNY | 2.3432 | 2.4845 | 2.3432 | 2.4765 | 2.4765 | +0.116 (+4.91%) | 10,538,380 |
| 19 Mar 2013 | CNY | 2.3674 | 2.3728 | 2.3257 | 2.3607 | 2.3607 | +0.013 (+0.57%) | 1,401,601 |
| 18 Mar 2013 | CNY | 2.358 | 2.3755 | 2.3459 | 2.3473 | 2.3473 | -0.028 (-1.19%) | 1,750,460 |
| 15 Mar 2013 | CNY | 2.354 | 2.4024 | 2.3311 | 2.3755 | 2.3755 | +0.018 (+0.74%) | 2,781,292 |
| 14 Mar 2013 | CNY | 2.3849 | 2.4347 | 2.3419 | 2.358 | 2.358 | -0.058 (-2.40%) | 3,583,942 |
| 13 Mar 2013 | CNY | 2.5115 | 2.5115 | 2.3553 | 2.4159 | 2.4159 | +0.021 (+0.90%) | 4,885,916 |
| 12 Mar 2013 | CNY | 2.4563 | 2.4724 | 2.3298 | 2.3944 | 2.3944 | -0.062 (-2.52%) | 6,030,277 |
| 11 Mar 2013 | CNY | 2.4455 | 2.459 | 2.424 | 2.4563 | 2.4563 | +0.011 (+0.44%) | 1,563,136 |
| 8 Mar 2013 | CNY | 2.4334 | 2.4765 | 2.4226 | 2.4455 | 2.4455 | -0.032 (-1.30%) | 3,496,492 |
| 7 Mar 2013 | CNY | 2.4859 | 2.5034 | 2.4253 | 2.4778 | 2.4778 | -0.024 (-0.97%) | 4,777,438 |
| 6 Mar 2013 | CNY | 2.4172 | 2.5088 | 2.4172 | 2.502 | 2.502 | +0.085 (+3.51%) | 8,139,716 |
| 5 Mar 2013 | CNY | 2.3755 | 2.4199 | 2.3634 | 2.4172 | 2.4172 | +0.055 (+2.33%) | 4,228,379 |
| 4 Mar 2013 | CNY | 2.4576 | 2.4576 | 2.3526 | 2.3621 | 2.3621 | -0.109 (-4.41%) | 6,149,654 |
| 1 Mar 2013 | CNY | 2.4199 | 2.4738 | 2.3917 | 2.4711 | 2.4711 | +0.055 (+2.28%) | 5,870,630 |
| 28 Feb 2013 | CNY | 2.4038 | 2.4159 | 2.3701 | 2.4159 | 2.4159 | +0.035 (+1.47%) | 3,752,357 |
| 27 Feb 2013 | CNY | 2.4469 | 2.4469 | 2.3594 | 2.3809 | 2.3809 | -0.031 (-1.29%) | 4,074,854 |
| 26 Feb 2013 | CNY | 2.4697 | 2.4765 | 2.4011 | 2.4119 | 2.4119 | -0.058 (-2.34%) | 4,969,012 |
| 25 Feb 2013 | CNY | 2.4886 | 2.5061 | 2.4401 | 2.4697 | 2.4697 | -0.013 (-0.54%) | 5,227,716 |
| 22 Feb 2013 | CNY | 2.4469 | 2.4859 | 2.4119 | 2.4832 | 2.4832 | +0.031 (+1.26%) | 8,850,985 |
| 21 Feb 2013 | CNY | 2.3984 | 2.4765 | 2.3984 | 2.4522 | 2.4522 | +0.02 (+0.83%) | 10,580,248 |
| 20 Feb 2013 | CNY | 2.4038 | 2.4321 | 2.3634 | 2.4321 | 2.4321 | +0.057 (+2.38%) | 6,070,696 |
| 19 Feb 2013 | CNY | 2.4199 | 2.428 | 2.3621 | 2.3755 | 2.3755 | -0.052 (-2.16%) | 3,981,861 |
