| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 2.3769 | 2.3782 | 2.3459 | 2.354 | 2.354 | -0.009 (-0.40%) | 3,892,219 |
| 5 Feb 2013 | CNY | 2.2894 | 2.3634 | 2.284 | 2.3634 | 2.3634 | +0.071 (+3.11%) | 6,118,590 |
| 4 Feb 2013 | CNY | 2.3217 | 2.3257 | 2.28 | 2.2921 | 2.2921 | -0.023 (-0.99%) | 4,831,692 |
| 1 Feb 2013 | CNY | 2.2921 | 2.3284 | 2.2894 | 2.315 | 2.315 | +0.019 (+0.82%) | 4,031,203 |
| 31 Jan 2013 | CNY | 2.3257 | 2.3513 | 2.2692 | 2.2961 | 2.2961 | -0.042 (-1.78%) | 8,078,003 |
| 30 Jan 2013 | CNY | 2.3809 | 2.389 | 2.3244 | 2.3378 | 2.3378 | -0.042 (-1.76%) | 5,884,747 |
| 29 Jan 2013 | CNY | 2.4092 | 2.4092 | 2.3674 | 2.3796 | 2.3796 | -0.005 (-0.22%) | 5,584,599 |
| 28 Jan 2013 | CNY | 2.3446 | 2.3903 | 2.3271 | 2.3849 | 2.3849 | +0.065 (+2.78%) | 5,237,650 |
| 25 Jan 2013 | CNY | 2.319 | 2.3378 | 2.288 | 2.3203 | 2.3203 | +0.005 (+0.23%) | 3,129,927 |
| 24 Jan 2013 | CNY | 2.3688 | 2.3971 | 2.288 | 2.315 | 2.315 | -0.063 (-2.66%) | 8,406,600 |
| 23 Jan 2013 | CNY | 2.3432 | 2.3849 | 2.3257 | 2.3782 | 2.3782 | +0.036 (+1.55%) | 7,068,532 |
| 22 Jan 2013 | CNY | 2.4967 | 2.4967 | 2.3365 | 2.3419 | 2.3419 | -0.16 (-6.40%) | 15,370,726 |
| 21 Jan 2013 | CNY | 2.4765 | 2.5101 | 2.4697 | 2.502 | 2.502 | +0.024 (+0.98%) | 7,346,420 |
| 18 Jan 2013 | CNY | 2.5411 | 2.5626 | 2.4563 | 2.4778 | 2.4778 | -0.065 (-2.54%) | 12,716,865 |
| 17 Jan 2013 | CNY | 2.5384 | 2.5841 | 2.5074 | 2.5424 | 2.5424 | +0.004 (+0.16%) | 7,077,091 |
| 16 Jan 2013 | CNY | 2.5693 | 2.5922 | 2.4899 | 2.5384 | 2.5384 | -0.07 (-2.68%) | 9,416,606 |
| 15 Jan 2013 | CNY | 2.638 | 2.638 | 2.5465 | 2.6084 | 2.6084 | 0.0 (0.0%) | 14,518,458 |
| 14 Jan 2013 | CNY | 2.5303 | 2.6299 | 2.5101 | 2.6084 | 2.6084 | +0.044 (+1.73%) | 21,194,355 |
| 11 Jan 2013 | CNY | 2.4213 | 2.6245 | 2.4213 | 2.564 | 2.564 | +0.178 (+7.45%) | 33,723,220 |
| 10 Jan 2013 | CNY | 2.3728 | 2.4172 | 2.3486 | 2.3863 | 2.3863 | +0.003 (+0.11%) | 5,514,601 |
| 9 Jan 2013 | CNY | 2.4092 | 2.4307 | 2.3473 | 2.3836 | 2.3836 | -0.063 (-2.59%) | 10,671,926 |
| 8 Jan 2013 | CNY | 2.4442 | 2.4765 | 2.3849 | 2.4469 | 2.4469 | +0.001 (+0.06%) | 10,766,703 |
| 7 Jan 2013 | CNY | 2.459 | 2.459 | 2.4065 | 2.4455 | 2.4455 | -0.023 (-0.93%) | 9,528,724 |
| 4 Jan 2013 | CNY | 2.4092 | 2.5438 | 2.4011 | 2.4684 | 2.4684 | +0.081 (+3.38%) | 14,904,668 |
| 31 Dec 2012 | CNY | 2.3769 | 2.428 | 2.3432 | 2.3876 | 2.3876 | +0.016 (+0.68%) | 10,717,167 |
| 28 Dec 2012 | CNY | 2.3015 | 2.4495 | 2.2988 | 2.3715 | 2.3715 | +0.066 (+2.86%) | 16,743,715 |
| 27 Dec 2012 | CNY | 2.4374 | 2.459 | 2.3042 | 2.3055 | 2.3055 | -0.148 (-6.04%) | 17,719,239 |
| 26 Dec 2012 | CNY | 2.3325 | 2.4711 | 2.3325 | 2.4536 | 2.4536 | +0.102 (+4.35%) | 21,115,010 |
| 25 Dec 2012 | CNY | 2.2692 | 2.4146 | 2.2638 | 2.3513 | 2.3513 | +0.067 (+2.95%) | 18,355,651 |
| 24 Dec 2012 | CNY | 2.2463 | 2.2853 | 2.2382 | 2.284 | 2.284 | +0.021 (+0.95%) | 12,227,202 |
