| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | CNY | 2.1669 | 2.2853 | 2.1615 | 2.2625 | 2.2625 | +0.085 (+3.89%) | 16,181,156 |
| 20 Dec 2012 | CNY | 2.101 | 2.2477 | 2.0875 | 2.1777 | 2.1777 | +0.067 (+3.19%) | 11,015,108 |
| 19 Dec 2012 | CNY | 2.0767 | 2.1481 | 2.0767 | 2.1104 | 2.1104 | +0.016 (+0.77%) | 6,826,501 |
| 18 Dec 2012 | CNY | 2.0808 | 2.1063 | 2.0592 | 2.0942 | 2.0942 | +0.011 (+0.51%) | 5,244,314 |
| 17 Dec 2012 | CNY | 2.0902 | 2.1104 | 2.0633 | 2.0835 | 2.0835 | -0.016 (-0.77%) | 5,886,530 |
| 14 Dec 2012 | CNY | 2.0041 | 2.1265 | 2.0041 | 2.0996 | 2.0996 | +0.089 (+4.42%) | 8,225,643 |
| 13 Dec 2012 | CNY | 2.0498 | 2.066 | 2.0067 | 2.0108 | 2.0108 | -0.059 (-2.86%) | 4,230,987 |
| 12 Dec 2012 | CNY | 2.0337 | 2.0808 | 2.0067 | 2.07 | 2.07 | +0.03 (+1.45%) | 6,734,214 |
| 11 Dec 2012 | CNY | 2.0687 | 2.0687 | 2.031 | 2.0404 | 2.0404 | -0.034 (-1.62%) | 5,095,946 |
| 10 Dec 2012 | CNY | 2.0458 | 2.0848 | 2.0054 | 2.074 | 2.074 | +0.036 (+1.78%) | 8,652,791 |
| 7 Dec 2012 | CNY | 1.9731 | 2.0417 | 1.9731 | 2.0377 | 2.0377 | +0.058 (+2.92%) | 5,574,620 |
| 6 Dec 2012 | CNY | 1.9987 | 2.031 | 1.9718 | 1.9798 | 1.9798 | -0.034 (-1.67%) | 5,077,987 |
| 5 Dec 2012 | CNY | 1.9448 | 2.0485 | 1.9435 | 2.0135 | 2.0135 | +0.071 (+3.68%) | 6,276,016 |
| 4 Dec 2012 | CNY | 1.9085 | 1.9543 | 1.8977 | 1.9421 | 1.9421 | +0.032 (+1.69%) | 3,715,074 |
| 3 Dec 2012 | CNY | 1.965 | 1.9839 | 1.9045 | 1.9098 | 1.9098 | -0.061 (-3.08%) | 2,569,352 |
| 30 Nov 2012 | CNY | 1.965 | 1.9973 | 1.93 | 1.9704 | 1.9704 | +0.007 (+0.34%) | 3,454,379 |
| 29 Nov 2012 | CNY | 2.0862 | 2.0942 | 1.9543 | 1.9637 | 1.9637 | -0.116 (-5.56%) | 5,284,079 |
| 28 Nov 2012 | CNY | 2.0727 | 2.0929 | 2.0337 | 2.0794 | 2.0794 | -0.007 (-0.33%) | 2,318,888 |
| 27 Nov 2012 | CNY | 2.2557 | 2.2557 | 2.0592 | 2.0862 | 2.0862 | -0.186 (-8.17%) | 13,962,921 |
| 26 Nov 2012 | CNY | 2.284 | 2.3351 | 2.2611 | 2.2719 | 2.2719 | -0.001 (-0.06%) | 7,291,787 |
| 23 Nov 2012 | CNY | 2.2988 | 2.2988 | 2.2557 | 2.2732 | 2.2732 | +0.001 (+0.06%) | 4,256,286 |
| 22 Nov 2012 | CNY | 2.319 | 2.3284 | 2.2638 | 2.2719 | 2.2719 | -0.057 (-2.43%) | 4,657,615 |
| 21 Nov 2012 | CNY | 2.3217 | 2.3392 | 2.2652 | 2.3284 | 2.3284 | -0.004 (-0.18%) | 9,844,333 |
| 20 Nov 2012 | CNY | 2.3055 | 2.3473 | 2.2975 | 2.3325 | 2.3325 | +0.005 (+0.23%) | 12,020,745 |
| 19 Nov 2012 | CNY | 2.1992 | 2.3338 | 2.1992 | 2.3271 | 2.3271 | +0.113 (+5.11%) | 15,921,175 |
| 16 Nov 2012 | CNY | 2.2194 | 2.2463 | 2.1979 | 2.214 | 2.214 | 0.0 (0.0%) | 5,433,503 |
| 15 Nov 2012 | CNY | 2.2315 | 2.284 | 2.1925 | 2.214 | 2.214 | -0.023 (-1.02%) | 7,607,337 |
| 14 Nov 2012 | CNY | 2.1373 | 2.2584 | 2.1265 | 2.2369 | 2.2369 | +0.094 (+4.40%) | 12,118,249 |
| 13 Nov 2012 | CNY | 2.21 | 2.2181 | 2.1427 | 2.1427 | 2.1427 | -0.066 (-2.98%) | 6,577,382 |
| 12 Nov 2012 | CNY | 2.2611 | 2.2692 | 2.1925 | 2.2086 | 2.2086 | -0.054 (-2.38%) | 7,409,165 |
