| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | CNY | 2.2477 | 2.2867 | 2.2234 | 2.2625 | 2.2625 | +0.026 (+1.14%) | 12,556,527 |
| 8 Nov 2012 | CNY | 2.2517 | 2.2746 | 2.2073 | 2.2369 | 2.2369 | -0.018 (-0.78%) | 6,494,783 |
| 7 Nov 2012 | CNY | 2.3082 | 2.3082 | 2.245 | 2.2544 | 2.2544 | -0.038 (-1.64%) | 6,083,810 |
| 6 Nov 2012 | CNY | 2.2409 | 2.354 | 2.175 | 2.2921 | 2.2921 | +0.071 (+3.22%) | 16,717,673 |
| 5 Nov 2012 | CNY | 2.1844 | 2.2773 | 2.1723 | 2.2207 | 2.2207 | +0.04 (+1.85%) | 14,095,679 |
| 2 Nov 2012 | CNY | 2.144 | 2.1911 | 2.1252 | 2.1804 | 2.1804 | +0.043 (+2.02%) | 5,283,470 |
| 1 Nov 2012 | CNY | 2.105 | 2.1467 | 2.101 | 2.1373 | 2.1373 | +0.03 (+1.40%) | 3,023,880 |
| 31 Oct 2012 | CNY | 2.101 | 2.1104 | 2.074 | 2.1077 | 2.1077 | +0.001 (+0.07%) | 2,348,995 |
| 30 Oct 2012 | CNY | 2.0929 | 2.1265 | 2.0821 | 2.1063 | 2.1063 | +0.013 (+0.64%) | 1,776,056 |
| 29 Oct 2012 | CNY | 2.0216 | 2.1144 | 2.0216 | 2.0929 | 2.0929 | -0.004 (-0.19%) | 1,881,866 |
| 26 Oct 2012 | CNY | 2.1306 | 2.1521 | 2.0929 | 2.0969 | 2.0969 | -0.04 (-1.89%) | 4,007,569 |
| 25 Oct 2012 | CNY | 2.2221 | 2.2221 | 2.1333 | 2.1373 | 2.1373 | -0.05 (-2.28%) | 4,697,589 |
| 24 Oct 2012 | CNY | 2.1508 | 2.2073 | 2.1427 | 2.1871 | 2.1871 | +0.02 (+0.93%) | 5,029,552 |
| 23 Oct 2012 | CNY | 2.1979 | 2.2154 | 2.1642 | 2.1669 | 2.1669 | -0.03 (-1.35%) | 3,009,570 |
| 22 Oct 2012 | CNY | 2.1965 | 2.1992 | 2.1481 | 2.1965 | 2.1965 | -0.001 (-0.06%) | 4,779,801 |
| 19 Oct 2012 | CNY | 2.1898 | 2.214 | 2.1817 | 2.1979 | 2.1979 | +0.008 (+0.37%) | 5,360,675 |
| 18 Oct 2012 | CNY | 2.1508 | 2.2006 | 2.1494 | 2.1898 | 2.1898 | +0.028 (+1.31%) | 5,387,712 |
| 17 Oct 2012 | CNY | 2.1481 | 2.1723 | 2.1225 | 2.1615 | 2.1615 | +0.018 (+0.82%) | 4,671,205 |
| 16 Oct 2012 | CNY | 2.1292 | 2.1736 | 2.1185 | 2.144 | 2.144 | +0.007 (+0.31%) | 3,536,948 |
| 15 Oct 2012 | CNY | 2.1777 | 2.1817 | 2.1063 | 2.1373 | 2.1373 | -0.042 (-1.91%) | 6,314,793 |
| 12 Oct 2012 | CNY | 2.2006 | 2.2261 | 2.1521 | 2.179 | 2.179 | -0.02 (-0.92%) | 5,685,639 |
| 11 Oct 2012 | CNY | 2.2746 | 2.2853 | 2.1938 | 2.1992 | 2.1992 | -0.09 (-3.94%) | 7,072,700 |
| 10 Oct 2012 | CNY | 2.2611 | 2.2975 | 2.2382 | 2.2894 | 2.2894 | +0.018 (+0.77%) | 6,977,240 |
| 9 Oct 2012 | CNY | 2.214 | 2.2773 | 2.21 | 2.2719 | 2.2719 | +0.062 (+2.80%) | 6,524,540 |
| 8 Oct 2012 | CNY | 2.2409 | 2.2611 | 2.1911 | 2.21 | 2.21 | -0.025 (-1.14%) | 5,280,558 |
| 28 Sep 2012 | CNY | 2.175 | 2.2355 | 2.1696 | 2.2355 | 2.2355 | +0.048 (+2.21%) | 7,655,394 |
| 27 Sep 2012 | CNY | 2.1238 | 2.2073 | 2.1238 | 2.1871 | 2.1871 | +0.063 (+2.98%) | 7,504,796 |
| 26 Sep 2012 | CNY | 2.2006 | 2.2194 | 2.1158 | 2.1238 | 2.1238 | -0.077 (-3.49%) | 5,498,909 |
| 25 Sep 2012 | CNY | 2.2517 | 2.2611 | 2.1804 | 2.2006 | 2.2006 | -0.051 (-2.27%) | 7,187,731 |
| 24 Sep 2012 | CNY | 2.2073 | 2.2598 | 2.1911 | 2.2517 | 2.2517 | +0.03 (+1.33%) | 5,585,357 |
