| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 2.2315 | 2.2665 | 2.214 | 2.2221 | 2.2221 | -0.004 (-0.18%) | 5,349,485 |
| 20 Sep 2012 | CNY | 2.315 | 2.315 | 2.2207 | 2.2261 | 2.2261 | -0.094 (-4.06%) | 8,532,114 |
| 19 Sep 2012 | CNY | 2.2988 | 2.3298 | 2.288 | 2.3203 | 2.3203 | +0.024 (+1.05%) | 5,849,885 |
| 18 Sep 2012 | CNY | 2.288 | 2.3311 | 2.2652 | 2.2961 | 2.2961 | +0.015 (+0.65%) | 7,110,333 |
| 17 Sep 2012 | CNY | 2.4361 | 2.4361 | 2.2813 | 2.2813 | 2.2813 | -0.17 (-6.92%) | 14,913,123 |
| 14 Sep 2012 | CNY | 2.389 | 2.4805 | 2.389 | 2.4509 | 2.4509 | +0.075 (+3.17%) | 15,860,843 |
| 13 Sep 2012 | CNY | 2.4078 | 2.4307 | 2.3755 | 2.3755 | 2.3755 | -0.02 (-0.84%) | 11,819,995 |
| 12 Sep 2012 | CNY | 2.463 | 2.463 | 2.3607 | 2.3957 | 2.3957 | -0.11 (-4.41%) | 16,018,061 |
| 11 Sep 2012 | CNY | 2.537 | 2.537 | 2.4778 | 2.5061 | 2.5061 | -0.051 (-2.00%) | 12,454,662 |
| 10 Sep 2012 | CNY | 2.5236 | 2.5707 | 2.4469 | 2.5572 | 2.5572 | +0.046 (+1.82%) | 18,880,035 |
| 7 Sep 2012 | CNY | 2.5209 | 2.5936 | 2.5034 | 2.5115 | 2.5115 | -0.025 (-1.01%) | 22,530,112 |
| 6 Sep 2012 | CNY | 2.4347 | 2.5572 | 2.4334 | 2.537 | 2.537 | +0.065 (+2.61%) | 20,521,171 |
| 5 Sep 2012 | CNY | 2.5303 | 2.6326 | 2.4576 | 2.4724 | 2.4724 | +0.025 (+1.04%) | 30,107,500 |
| 4 Sep 2012 | CNY | 2.393 | 2.5128 | 2.3715 | 2.4469 | 2.4469 | +0.043 (+1.79%) | 29,168,673 |
| 3 Sep 2012 | CNY | 2.3271 | 2.4469 | 2.2759 | 2.4038 | 2.4038 | +0.079 (+3.42%) | 24,850,190 |
| 31 Aug 2012 | CNY | 2.1844 | 2.3957 | 2.1804 | 2.3244 | 2.3244 | +0.129 (+5.89%) | 24,788,811 |
| 30 Aug 2012 | CNY | 2.2544 | 2.315 | 2.1481 | 2.1952 | 2.1952 | -0.074 (-3.26%) | 12,643,777 |
| 29 Aug 2012 | CNY | 2.2409 | 2.3553 | 2.2181 | 2.2692 | 2.2692 | +0.028 (+1.26%) | 15,019,431 |
| 28 Aug 2012 | CNY | 2.1723 | 2.2719 | 2.1723 | 2.2409 | 2.2409 | +0.066 (+3.03%) | 9,579,143 |
| 27 Aug 2012 | CNY | 2.1669 | 2.2113 | 2.1588 | 2.175 | 2.175 | -0.038 (-1.70%) | 7,252,750 |
| 24 Aug 2012 | CNY | 2.3769 | 2.3769 | 2.2059 | 2.2127 | 2.2127 | -0.172 (-7.22%) | 19,120,290 |
| 23 Aug 2012 | CNY | 2.2907 | 2.4024 | 2.2907 | 2.3849 | 2.3849 | +0.077 (+3.32%) | 24,630,196 |
| 22 Aug 2012 | CNY | 2.3594 | 2.3742 | 2.3002 | 2.3082 | 2.3082 | -0.05 (-2.11%) | 11,358,484 |
| 21 Aug 2012 | CNY | 2.2786 | 2.3957 | 2.2638 | 2.358 | 2.358 | +0.07 (+3.06%) | 14,967,384 |
| 20 Aug 2012 | CNY | 2.2571 | 2.3002 | 2.2248 | 2.288 | 2.288 | +0.027 (+1.19%) | 7,120,111 |
| 17 Aug 2012 | CNY | 2.2463 | 2.2692 | 2.2181 | 2.2611 | 2.2611 | +0.015 (+0.66%) | 7,965,394 |
| 16 Aug 2012 | CNY | 2.2504 | 2.3136 | 2.2355 | 2.2463 | 2.2463 | -0.031 (-1.36%) | 8,046,091 |
| 15 Aug 2012 | CNY | 2.3553 | 2.3553 | 2.2773 | 2.2773 | 2.2773 | -0.089 (-3.75%) | 9,993,787 |
| 14 Aug 2012 | CNY | 2.2477 | 2.393 | 2.2207 | 2.3661 | 2.3661 | +0.096 (+4.21%) | 16,985,657 |
| 13 Aug 2012 | CNY | 2.315 | 2.3553 | 2.2692 | 2.2705 | 2.2705 | -0.171 (-7.00%) | 19,328,247 |
