Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | CNY | 2.1602 | 2.1683 | 2.1292 | 2.1427 | 2.1427 | -0.013 (-0.62%) | 7,765,632 |
18 Jun 2012 | CNY | 2.144 | 2.1575 | 2.14 | 2.1561 | 2.1561 | +0.013 (+0.63%) | 8,282,661 |
15 Jun 2012 | CNY | 2.14 | 2.1561 | 2.1104 | 2.1427 | 2.1427 | +0.005 (+0.25%) | 6,569,529 |
14 Jun 2012 | CNY | 2.1561 | 2.1709 | 2.1319 | 2.1373 | 2.1373 | -0.02 (-0.94%) | 9,767,745 |
13 Jun 2012 | CNY | 2.1238 | 2.1642 | 2.1185 | 2.1575 | 2.1575 | +0.042 (+1.97%) | 10,611,157 |
12 Jun 2012 | CNY | 2.1211 | 2.1508 | 2.1131 | 2.1158 | 2.1158 | -0.023 (-1.07%) | 7,424,033 |
11 Jun 2012 | CNY | 2.0929 | 2.1427 | 2.0929 | 2.1386 | 2.1386 | +0.039 (+1.86%) | 7,208,334 |
8 Jun 2012 | CNY | 2.101 | 2.1198 | 2.0767 | 2.0996 | 2.0996 | +0.016 (+0.77%) | 5,994,183 |
7 Jun 2012 | CNY | 2.1252 | 2.1252 | 2.0794 | 2.0835 | 2.0835 | -0.013 (-0.64%) | 4,535,266 |
6 Jun 2012 | CNY | 2.0929 | 2.1117 | 2.0862 | 2.0969 | 2.0969 | +0.007 (+0.32%) | 5,356,670 |
5 Jun 2012 | CNY | 2.0754 | 2.0929 | 2.0592 | 2.0902 | 2.0902 | +0.023 (+1.11%) | 6,068,088 |
4 Jun 2012 | CNY | 2.0983 | 2.1158 | 2.0619 | 2.0673 | 2.0673 | -0.066 (-3.09%) | 8,496,190 |
1 Jun 2012 | CNY | 2.1265 | 2.1575 | 2.1198 | 2.1333 | 2.1333 | 0.0 (0.0%) | 9,267,442 |
31 May 2012 | CNY | 2.0915 | 2.1602 | 2.0875 | 2.1333 | 2.1333 | +0.026 (+1.21%) | 13,417,354 |
30 May 2012 | CNY | 2.1171 | 2.1211 | 2.0983 | 2.1077 | 2.1077 | -0.018 (-0.82%) | 10,767,134 |
29 May 2012 | CNY | 2.1063 | 2.1373 | 2.0902 | 2.1252 | 2.1252 | +0.018 (+0.83%) | 13,257,669 |
28 May 2012 | CNY | 2.0835 | 2.1144 | 2.074 | 2.1077 | 2.1077 | +0.031 (+1.49%) | 15,924,020 |
25 May 2012 | CNY | 2.1535 | 2.1656 | 2.07 | 2.0767 | 2.0767 | -0.096 (-4.40%) | 23,564,184 |
24 May 2012 | CNY | 2.2046 | 2.2288 | 2.1481 | 2.1723 | 2.1723 | -0.035 (-1.59%) | 32,158,190 |
23 May 2012 | CNY | 2.2369 | 2.2961 | 2.1965 | 2.2073 | 2.2073 | 0.0 (0.0%) | 46,996,701 |