Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | CNY | 2.0835 | 2.1144 | 2.074 | 2.1077 | 2.1077 | +0.031 (+1.49%) | 15,924,020 |
25 May 2012 | CNY | 2.1535 | 2.1656 | 2.07 | 2.0767 | 2.0767 | -0.096 (-4.40%) | 23,564,184 |
24 May 2012 | CNY | 2.2046 | 2.2288 | 2.1481 | 2.1723 | 2.1723 | -0.035 (-1.59%) | 32,158,190 |
23 May 2012 | CNY | 2.2369 | 2.2961 | 2.1965 | 2.2073 | 2.2073 | 0.0 (0.0%) | 46,996,701 |