| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 6.82 | 6.93 | 6.81 | 6.91 | 6.91 | +0.1 (+1.47%) | 8,216,700 |
| 10 Nov 2023 | CNY | 6.82 | 6.92 | 6.77 | 6.81 | 6.81 | 0.0 (0.0%) | 8,732,359 |
| 9 Nov 2023 | CNY | 6.92 | 6.94 | 6.79 | 6.81 | 6.81 | -0.08 (-1.16%) | 8,951,900 |
| 8 Nov 2023 | CNY | 6.98 | 7 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 9,359,563 |
| 7 Nov 2023 | CNY | 6.9 | 7.03 | 6.88 | 6.98 | 6.98 | +0.08 (+1.16%) | 12,264,787 |
| 6 Nov 2023 | CNY | 6.8 | 6.98 | 6.78 | 6.9 | 6.9 | +0.12 (+1.77%) | 11,425,901 |
| 3 Nov 2023 | CNY | 6.57 | 6.8 | 6.56 | 6.78 | 6.78 | +0.21 (+3.20%) | 9,093,500 |
| 2 Nov 2023 | CNY | 6.65 | 6.73 | 6.55 | 6.57 | 6.57 | -0.1 (-1.50%) | 6,455,430 |
| 1 Nov 2023 | CNY | 6.68 | 6.74 | 6.59 | 6.67 | 6.67 | +0.03 (+0.45%) | 7,269,900 |
| 31 Oct 2023 | CNY | 6.63 | 6.79 | 6.59 | 6.64 | 6.64 | +0.01 (+0.15%) | 10,285,461 |
| 30 Oct 2023 | CNY | 6.37 | 6.65 | 6.36 | 6.63 | 6.63 | +0.14 (+2.16%) | 9,555,115 |
| 27 Oct 2023 | CNY | 6.35 | 6.53 | 6.32 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,120,400 |
| 26 Oct 2023 | CNY | 6.33 | 6.4 | 6.29 | 6.39 | 6.39 | +0.02 (+0.31%) | 5,212,643 |
| 25 Oct 2023 | CNY | 6.34 | 6.42 | 6.31 | 6.37 | 6.37 | +0.05 (+0.79%) | 6,038,684 |
| 24 Oct 2023 | CNY | 6.26 | 6.38 | 6.09 | 6.32 | 6.32 | +0.1 (+1.61%) | 9,551,685 |
| 23 Oct 2023 | CNY | 6.38 | 6.42 | 6.18 | 6.22 | 6.22 | -0.2 (-3.12%) | 8,549,101 |
| 20 Oct 2023 | CNY | 6.55 | 6.65 | 6.4 | 6.42 | 6.42 | -0.16 (-2.43%) | 7,008,477 |
| 19 Oct 2023 | CNY | 6.57 | 6.78 | 6.51 | 6.58 | 6.58 | +0.02 (+0.30%) | 9,337,431 |
| 18 Oct 2023 | CNY | 6.71 | 6.72 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,106,250 |
| 17 Oct 2023 | CNY | 6.73 | 6.76 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 6,060,480 |
| 16 Oct 2023 | CNY | 6.83 | 6.84 | 6.68 | 6.7 | 6.7 | -0.14 (-2.05%) | 7,075,301 |
| 13 Oct 2023 | CNY | 6.73 | 6.87 | 6.68 | 6.84 | 6.84 | +0.08 (+1.18%) | 9,077,301 |
| 12 Oct 2023 | CNY | 6.74 | 6.78 | 6.66 | 6.76 | 6.76 | +0.07 (+1.05%) | 6,663,200 |
| 11 Oct 2023 | CNY | 6.6 | 6.78 | 6.56 | 6.69 | 6.69 | +0.14 (+2.14%) | 9,284,473 |
| 10 Oct 2023 | CNY | 6.49 | 6.59 | 6.47 | 6.55 | 6.55 | +0.06 (+0.92%) | 8,248,800 |
| 9 Oct 2023 | CNY | 6.46 | 6.52 | 6.39 | 6.49 | 6.49 | +0.04 (+0.62%) | 8,060,546 |
| 28 Sep 2023 | CNY | 6.27 | 6.49 | 6.26 | 6.45 | 6.45 | +0.2 (+3.20%) | 8,747,500 |
| 27 Sep 2023 | CNY | 6.34 | 6.38 | 6.24 | 6.25 | 6.25 | -0.07 (-1.11%) | 8,155,076 |
| 26 Sep 2023 | CNY | 6.39 | 6.4 | 6.26 | 6.32 | 6.32 | -0.08 (-1.25%) | 5,956,200 |
| 25 Sep 2023 | CNY | 6.6 | 6.61 | 6.38 | 6.4 | 6.4 | -0.14 (-2.14%) | 7,355,662 |
