| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | CNY | 9.51 | 9.76 | 8.35 | 9 | 9 | -0.27 (-2.91%) | 18,893,992 |
| 7 Jan 2016 | CNY | 10 | 10.01 | 9.27 | 9.27 | 9.27 | -1.03 (-10.00%) | 4,028,700 |
| 6 Jan 2016 | CNY | 10.11 | 10.4 | 9.75 | 10.3 | 10.3 | +0.24 (+2.39%) | 18,584,185 |
| 5 Jan 2016 | CNY | 8.8 | 10.11 | 8.8 | 10.06 | 10.06 | +0.43 (+4.47%) | 22,552,077 |
| 4 Jan 2016 | CNY | 10.2 | 10.91 | 9.45 | 9.63 | 9.63 | -0.55 (-5.40%) | 18,968,803 |
| 28 Dec 2015 | CNY | 10.63 | 10.99 | 10.14 | 10.18 | 10.18 | -0.43 (-4.05%) | 16,395,000 |
| 25 Dec 2015 | CNY | 10.4 | 10.86 | 10.21 | 10.61 | 10.61 | +0.37 (+3.61%) | 16,993,754 |
| 24 Dec 2015 | CNY | 9.8 | 10.34 | 9.59 | 10.24 | 10.24 | +0.34 (+3.43%) | 15,428,566 |
| 23 Dec 2015 | CNY | 10.26 | 10.5 | 9.9 | 9.9 | 9.9 | -0.46 (-4.44%) | 16,423,740 |
| 22 Dec 2015 | CNY | 10.31 | 10.55 | 9.98 | 10.36 | 10.36 | +0.05 (+0.48%) | 21,231,795 |
| 21 Dec 2015 | CNY | 10.01 | 10.8 | 9.83 | 10.31 | 10.31 | +0.07 (+0.68%) | 26,855,032 |
| 18 Dec 2015 | CNY | 9.97 | 10.39 | 9.63 | 10.24 | 10.24 | +0.45 (+4.60%) | 43,654,664 |
| 17 Dec 2015 | CNY | 8.95 | 9.79 | 8.9 | 9.79 | 9.79 | +0.89 (+10.00%) | 36,545,303 |
| 16 Dec 2015 | CNY | 8.81 | 8.99 | 8.75 | 8.9 | 8.9 | +0.16 (+1.83%) | 8,405,550 |
| 15 Dec 2015 | CNY | 8.65 | 8.95 | 8.6 | 8.74 | 8.74 | +0.09 (+1.04%) | 8,203,800 |
| 14 Dec 2015 | CNY | 8.31 | 8.67 | 8.25 | 8.65 | 8.65 | +0.32 (+3.84%) | 6,718,385 |
| 11 Dec 2015 | CNY | 8.55 | 8.65 | 8.18 | 8.33 | 8.33 | -0.24 (-2.80%) | 6,782,314 |
| 10 Dec 2015 | CNY | 8.65 | 8.78 | 8.53 | 8.57 | 8.57 | -0.1 (-1.15%) | 5,958,655 |
| 9 Dec 2015 | CNY | 8.79 | 8.82 | 8.59 | 8.67 | 8.67 | -0.16 (-1.81%) | 5,928,599 |
| 8 Dec 2015 | CNY | 8.96 | 8.98 | 8.58 | 8.83 | 8.83 | -0.16 (-1.78%) | 13,472,119 |
| 7 Dec 2015 | CNY | 8.86 | 9.15 | 8.86 | 8.99 | 8.99 | +0.04 (+0.45%) | 11,427,675 |
| 4 Dec 2015 | CNY | 8.47 | 9.23 | 8.41 | 8.95 | 8.95 | +0.47 (+5.54%) | 24,984,169 |
| 3 Dec 2015 | CNY | 8.32 | 8.53 | 8.3 | 8.48 | 8.48 | +0.16 (+1.92%) | 10,223,402 |
| 2 Dec 2015 | CNY | 8.66 | 8.69 | 7.98 | 8.32 | 8.32 | -0.34 (-3.93%) | 12,024,441 |
| 1 Dec 2015 | CNY | 8.61 | 8.78 | 8.43 | 8.66 | 8.66 | +0.05 (+0.58%) | 11,206,392 |
| 30 Nov 2015 | CNY | 8.5 | 8.75 | 8.02 | 8.61 | 8.61 | +0.03 (+0.35%) | 14,268,824 |
| 27 Nov 2015 | CNY | 9.1 | 9.39 | 8.38 | 8.58 | 8.58 | -0.62 (-6.74%) | 19,853,910 |
| 26 Nov 2015 | CNY | 9.5 | 9.53 | 9.18 | 9.2 | 9.2 | -0.32 (-3.36%) | 19,053,384 |
| 25 Nov 2015 | CNY | 9.23 | 9.62 | 9.13 | 9.52 | 9.52 | +0.34 (+3.70%) | 21,780,927 |
| 24 Nov 2015 | CNY | 9.01 | 9.26 | 8.91 | 9.18 | 9.18 | +0.04 (+0.44%) | 17,834,189 |
